10178 標指摩通四九購Ａ (認購證)
按盤價 
0.109 -0.007 (-6.034%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.116 | 430,000 | 760,000 | 0.950 | 430,000 | 0.117 | |||
| 14/05/2024 | 0.087 | 100,000 | 330,000 | 0.413 | 100,000 | 0.086 | |||
| 13/05/2024 | 0.090 | 210,000 | 430,000 | 0.538 | 210,000 | 0.089 | |||
| 10/05/2024 | 0.091 | 480,000 | 640,000 | 0.800 | 100,000 | 0.087 | 380,000 | 0.091 | |
| 09/05/2024 | 0.077 | 300,000 | 360,000 | 0.450 | 200,000 | 0.077 | 100,000 | 0.077 | |
| 08/05/2024 | 0.084 | 750,000 | 460,000 | 0.575 | 550,000 | 0.082 | 200,000 | 0.084 | |
| 07/05/2024 | 0.082 | 420,000 | 810,000 | 1.012 | 420,000 | 0.083 | |||
| 06/05/2024 | 0.070 | 60,000 | 390,000 | 0.488 | 60,000 | 0.070 | |||
| 03/05/2024 | 0.057 | 500,000 | 330,000 | 0.413 | 500,000 | 0.057 | |||
| 02/05/2024 | 0.054 | 500,000 | 830,000 | 1.038 | 500,000 | 0.053 | |||
| 30/04/2024 | 0.069 | 300,000 | 330,000 | 0.413 | 300,000 | 0.068 | |||
| 29/04/2024 | 0.073 | 80,000 | 630,000 | 0.788 | 80,000 | 0.073 | |||
| 26/04/2024 | 0.069 | 430,000 | 550,000 | 0.688 | 200,000 | 0.069 | 230,000 | 0.069 | |
| 25/04/2024 | 0.060 | 420,000 | 520,000 | 0.650 | 20,000 | 0.059 | 400,000 | 0.060 | |
| 24/04/2024 | 0.070 | 200,000 | 140,000 | 0.175 | 200,000 | 0.070 | |||
| 23/04/2024 | 0.058 | 100,000 | 340,000 | 0.425 | 100,000 | 0.057 | |||
| 22/04/2024 | 0.057 | 120,000 | 440,000 | 0.550 | 120,000 | 0.057 | |||
| 19/04/2024 | 0.059 | 200,000 | 320,000 | 0.400 | 200,000 | 0.050 | |||
| 18/04/2024 | 0.070 | 1,990,000 | 120,000 | 0.150 | 1,990,000 | 0.070 | |||
| 17/04/2024 | 0.076 | 500,000 | 2,110,000 | 2.637 | 500,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
