11304 國電瑞銀四十購Ａ (認購證)
按盤價 
0.114 +0.002 (+1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.112 | 3.500 | 1,000,000 | 1,725,000 | 2.160 | 1,000,000 | 0.117 | ||
| 14/05/2024 | 0.114 | 3.490 | 1,200,000 | 725,000 | 0.910 | 600,000 | 0.115 | 600,000 | 0.114 |
| 13/05/2024 | 0.108 | 3.440 | 600,000 | 725,000 | 0.910 | 300,000 | 0.109 | 300,000 | 0.109 |
| 10/05/2024 | 0.105 | 3.400 | 3,280,000 | 725,000 | 0.910 | 1,580,000 | 0.103 | 1,645,000 | 0.102 |
| 09/05/2024 | 0.092 | 3.280 | 5,000 | 660,000 | 0.830 | 5,000 | 0.092 | ||
| 08/05/2024 | 0.085 | 3.220 | 0 | 655,000 | 0.820 | ||||
| 07/05/2024 | 0.085 | 3.230 | 250,000 | 655,000 | 0.820 | 125,000 | 0.085 | 125,000 | 0.085 |
| 06/05/2024 | 0.085 | 3.200 | 0 | 655,000 | 0.820 | ||||
| 03/05/2024 | 0.082 | 3.160 | 600,000 | 655,000 | 0.820 | 300,000 | 0.082 | 300,000 | 0.082 |
| 02/05/2024 | 0.080 | 3.130 | 500,000 | 655,000 | 0.820 | 250,000 | 0.080 | 250,000 | 0.080 |
| 30/04/2024 | 0.083 | 3.160 | 1,650,000 | 655,000 | 0.820 | 825,000 | 0.085 | 825,000 | 0.086 |
| 29/04/2024 | 0.081 | 3.130 | 3,500,000 | 655,000 | 0.820 | 1,750,000 | 0.079 | 1,750,000 | 0.079 |
| 26/04/2024 | 0.085 | 3.170 | 1,350,000 | 655,000 | 0.820 | 675,000 | 0.086 | 675,000 | 0.085 |
| 25/04/2024 | 0.087 | 3.180 | 2,400,000 | 655,000 | 0.820 | 1,200,000 | 0.088 | 1,200,000 | 0.088 |
| 24/04/2024 | 0.088 | 3.180 | 6,260,000 | 655,000 | 0.820 | 3,130,000 | 0.089 | 3,130,000 | 0.089 |
| 23/04/2024 | 0.083 | 3.130 | 80,000 | 655,000 | 0.820 | 80,000 | 0.083 | ||
| 22/04/2024 | 0.087 | 3.160 | 3,800,000 | 735,000 | 0.920 | 1,900,000 | 0.089 | 1,900,000 | 0.090 |
| 19/04/2024 | 0.092 | 3.220 | 1,560,000 | 735,000 | 0.920 | 780,000 | 0.089 | 660,000 | 0.088 |
| 18/04/2024 | 0.090 | 3.180 | 2,000,000 | 855,000 | 1.070 | 1,000,000 | 0.089 | 1,000,000 | 0.092 |
| 17/04/2024 | 0.094 | 3.210 | 2,020,000 | 855,000 | 1.070 | 1,010,000 | 0.093 | 1,010,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
