15155 阿里匯豐四九購Ａ (認購證)
按盤價 
0.044 -0.012 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.056 | 83.000 | 3,690,000 | 38,400,000 | 25.600 | 2,730,000 | 0.060 | ||
| 21/05/2024 | 0.065 | 84.400 | 3,510,000 | 41,130,000 | 27.420 | 1,810,000 | 0.067 | ||
| 20/05/2024 | 0.069 | 85.350 | 11,630,000 | 42,940,000 | 28.630 | 9,670,000 | 0.072 | ||
| 17/05/2024 | 0.074 | 85.700 | 18,270,000 | 52,610,000 | 35.070 | 5,610,000 | 0.071 | ||
| 16/05/2024 | 0.043 | 79.700 | 21,240,000 | 58,220,000 | 38.810 | 4,430,000 | 0.047 | 1,040,000 | 0.048 |
| 14/05/2024 | 0.067 | 82.650 | 6,150,000 | 61,610,000 | 41.070 | 3,800,000 | 0.067 | ||
| 13/05/2024 | 0.060 | 81.150 | 9,640,000 | 65,410,000 | 43.610 | 4,570,000 | 0.057 | 250,000 | 0.060 |
| 10/05/2024 | 0.045 | 77.950 | 15,710,000 | 69,730,000 | 46.490 | 5,310,000 | 0.044 | 4,200,000 | 0.046 |
| 09/05/2024 | 0.040 | 76.800 | 590,000 | 70,840,000 | 47.230 | 70,000 | 0.039 | ||
| 08/05/2024 | 0.037 | 76.150 | 7,890,000 | 70,770,000 | 47.180 | 5,330,000 | 0.044 | ||
| 07/05/2024 | 0.045 | 78.050 | 4,110,000 | 76,100,000 | 50.730 | 990,000 | 0.045 | 300,000 | 0.046 |
| 06/05/2024 | 0.053 | 79.500 | 3,650,000 | 76,790,000 | 51.190 | 1,700,000 | 0.051 | 220,000 | 0.053 |
| 03/05/2024 | 0.052 | 79.200 | 19,780,000 | 78,270,000 | 52.180 | 180,000 | 0.050 | 2,160,000 | 0.055 |
| 02/05/2024 | 0.038 | 76.100 | 10,260,000 | 76,290,000 | 50.860 | 1,010,000 | 0.038 | 560,000 | 0.035 |
| 30/04/2024 | 0.030 | 74.350 | 11,760,000 | 76,740,000 | 51.160 | 8,100,000 | 0.033 | 30,000 | 0.031 |
| 29/04/2024 | 0.033 | 74.350 | 6,060,000 | 84,810,000 | 56.540 | 400,000 | 0.032 | 1,200,000 | 0.035 |
| 26/04/2024 | 0.037 | 75.300 | 6,650,000 | 84,010,000 | 56.010 | 5,300,000 | 0.034 | ||
| 25/04/2024 | 0.029 | 73.000 | 3,070,000 | 89,310,000 | 59.540 | 970,000 | 0.029 | ||
| 24/04/2024 | 0.028 | 72.500 | 3,710,000 | 90,280,000 | 60.190 | 360,000 | 0.028 | ||
| 23/04/2024 | 0.022 | 69.800 | 3,400,000 | 90,640,000 | 60.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
