15398 阿里法巴四九購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.033 | 73.000 | 28,600,000 | 23,670,000 | 11.835 | 25,570,000 | 0.035 | 2,530,000 | 0.033 |
| 24/04/2024 | 0.033 | 72.500 | 7,190,000 | 46,710,000 | 23.355 | 7,040,000 | 0.030 | 150,000 | 0.033 |
| 23/04/2024 | 0.025 | 69.800 | 2,350,000 | 53,600,000 | 26.800 | 2,200,000 | 0.025 | 150,000 | 0.025 |
| 22/04/2024 | 0.023 | 68.450 | 180,000 | 55,650,000 | 27.825 | 80,000 | 0.023 | ||
| 19/04/2024 | 0.018 | 66.700 | 2,640,000 | 55,730,000 | 27.865 | 2,640,000 | 0.018 | ||
| 18/04/2024 | 0.021 | 67.900 | 480,000 | 53,090,000 | 26.545 | 480,000 | 0.021 | ||
| 17/04/2024 | 0.022 | 68.000 | 26,310,000 | 52,610,000 | 26.305 | 20,000 | 0.019 | 26,290,000 | 0.020 |
| 16/04/2024 | 0.023 | 68.450 | 3,550,000 | 26,340,000 | 13.170 | 200,000 | 0.023 | 3,350,000 | 0.023 |
| 15/04/2024 | 0.027 | 70.400 | 1,580,000 | 23,190,000 | 11.595 | 500,000 | 0.027 | 1,080,000 | 0.027 |
| 12/04/2024 | 0.032 | 71.650 | 100,000 | 22,610,000 | 11.305 | 100,000 | 0.034 | ||
| 11/04/2024 | 0.039 | 74.200 | 3,270,000 | 22,510,000 | 11.255 | 1,100,000 | 0.038 | 2,140,000 | 0.036 |
| 10/04/2024 | 0.039 | 73.950 | 4,900,000 | 21,470,000 | 10.735 | 1,730,000 | 0.036 | 3,170,000 | 0.037 |
| 09/04/2024 | 0.028 | 70.500 | 1,570,000 | 20,030,000 | 10.015 | 1,420,000 | 0.028 | 150,000 | 0.029 |
| 08/04/2024 | 0.027 | 70.400 | 720,000 | 21,300,000 | 10.650 | 420,000 | 0.026 | 300,000 | 0.026 |
| 05/04/2024 | 0.027 | 70.050 | 1,500,000 | 21,420,000 | 10.710 | 80,000 | 0.025 | 1,420,000 | 0.027 |
| 03/04/2024 | 0.028 | 70.350 | 480,000 | 20,080,000 | 10.040 | 380,000 | 0.031 | ||
| 02/04/2024 | 0.030 | 71.000 | 180,000 | 19,700,000 | 9.850 | 180,000 | 0.030 | ||
| 28/03/2024 | 0.030 | 70.250 | 1,510,000 | 19,520,000 | 9.760 | 1,310,000 | 0.030 | 100,000 | 0.033 |
| 27/03/2024 | 0.026 | 68.800 | 300,000 | 20,730,000 | 10.365 | 300,000 | 0.027 | ||
| 26/03/2024 | 0.031 | 70.300 | 1,030,000 | 20,430,000 | 10.215 | 640,000 | 0.030 | 270,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
