16589 中行瑞銀四甲購Ａ (認購證)
按盤價 
0.365 +0.015 (+4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.350 | 3.860 | 120,000 | 85,000 | 0.120 | 60,000 | 0.360 | 60,000 | 0.340 |
| 16/05/2024 | 0.345 | 3.870 | 1,125,000 | 85,000 | 0.120 | 625,000 | 0.306 | 400,000 | 0.280 |
| 14/05/2024 | 0.246 | 3.690 | 130,000 | 310,000 | 0.440 | 130,000 | 0.247 | ||
| 13/05/2024 | 0.275 | 3.730 | 50,000 | 440,000 | 0.630 | 50,000 | 0.275 | ||
| 10/05/2024 | 0.275 | 3.740 | 4,895,000 | 390,000 | 0.560 | 2,375,000 | 0.252 | 2,509,000 | 0.250 |
| 09/05/2024 | 0.202 | 3.620 | 3,130,000 | 256,000 | 0.370 | 1,440,000 | 0.197 | 1,565,000 | 0.195 |
| 08/05/2024 | 0.192 | 3.580 | 1,620,000 | 131,000 | 0.190 | 860,000 | 0.188 | 760,000 | 0.196 |
| 07/05/2024 | 0.189 | 3.570 | 6,298,000 | 231,000 | 0.330 | 3,175,000 | 0.183 | 3,113,000 | 0.184 |
| 06/05/2024 | 0.176 | 3.550 | 10,250,000 | 293,000 | 0.420 | 5,125,000 | 0.170 | 2,925,000 | 0.166 |
| 03/05/2024 | 0.159 | 3.490 | 10,692,000 | 2,493,000 | 3.560 | 4,403,000 | 0.160 | 6,282,000 | 0.159 |
| 02/05/2024 | 0.152 | 3.480 | 5,911,000 | 614,000 | 0.880 | 2,680,000 | 0.157 | 3,231,000 | 0.157 |
| 30/04/2024 | 0.181 | 3.530 | 10,739,000 | 63,000 | 0.090 | 5,335,000 | 0.178 | 5,369,000 | 0.179 |
| 29/04/2024 | 0.226 | 3.630 | 14,009,000 | 29,000 | 0.040 | 7,040,000 | 0.193 | 6,969,000 | 0.191 |
| 26/04/2024 | 0.150 | 3.460 | 1,146,000 | 100,000 | 0.140 | 576,000 | 0.158 | 570,000 | 0.160 |
| 25/04/2024 | 0.153 | 3.490 | 6,836,000 | 106,000 | 0.150 | 3,330,000 | 0.159 | 3,406,000 | 0.158 |
| 24/04/2024 | 0.147 | 3.460 | 2,600,000 | 30,000 | 0.040 | 1,300,000 | 0.146 | 1,300,000 | 0.147 |
| 23/04/2024 | 0.140 | 3.440 | 1,000,000 | 30,000 | 0.040 | 500,000 | 0.138 | 500,000 | 0.138 |
| 22/04/2024 | 0.131 | 3.400 | 2,020,000 | 30,000 | 0.040 | 1,110,000 | 0.131 | 880,000 | 0.131 |
| 19/04/2024 | 0.110 | 3.360 | 5,470,000 | 260,000 | 0.370 | 2,630,000 | 0.104 | 2,840,000 | 0.103 |
| 18/04/2024 | 0.111 | 3.350 | 7,200,000 | 50,000 | 0.070 | 3,600,000 | 0.111 | 3,520,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
