日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.010 | 111.300 | 0 | 3,190,000 | 5.317 | ||||
24/04/2024 | 0.010 | 111.200 | 0 | 3,190,000 | 5.317 | ||||
23/04/2024 | 0.010 | 106.600 | 0 | 3,190,000 | 5.317 | ||||
22/04/2024 | 0.010 | 100.500 | 0 | 3,190,000 | 5.317 | ||||
19/04/2024 | 0.010 | 97.300 | 0 | 3,190,000 | 5.317 | ||||
18/04/2024 | 0.010 | 98.050 | 0 | 3,190,000 | 5.317 | ||||
17/04/2024 | 0.010 | 98.750 | 0 | 3,190,000 | 5.317 | ||||
16/04/2024 | 0.010 | 98.850 | 0 | 3,190,000 | 5.317 | ||||
15/04/2024 | 0.012 | 101.200 | 0 | 3,190,000 | 5.317 | ||||
12/04/2024 | 0.012 | 102.400 | 0 | 3,190,000 | 5.317 | ||||
11/04/2024 | 0.012 | 105.800 | 0 | 3,190,000 | 5.317 | ||||
10/04/2024 | 0.012 | 106.400 | 0 | 3,190,000 | 5.317 | ||||
09/04/2024 | 0.012 | 101.600 | 0 | 3,190,000 | 5.317 | ||||
08/04/2024 | 0.012 | 102.300 | 0 | 3,190,000 | 5.317 | ||||
05/04/2024 | 0.012 | 102.900 | 0 | 3,190,000 | 5.317 | ||||
03/04/2024 | 0.012 | 104.400 | 0 | 3,190,000 | 5.317 | ||||
02/04/2024 | 0.012 | 105.726 | 0 | 3,190,000 | 5.317 | ||||
28/03/2024 | 0.012 | 104.926 | 0 | 3,190,000 | 5.317 | ||||
27/03/2024 | 0.012 | 99.226 | 0 | 3,190,000 | 5.317 | ||||
26/03/2024 | 0.012 | 101.726 | 0 | 3,190,000 | 5.317 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 14:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰