18109 新奧法興四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.010 | 71.700 | 0 | 28,190,000 | 35.238 | ||||
| 30/05/2024 | 0.010 | 74.200 | 0 | 28,190,000 | 35.238 | ||||
| 29/05/2024 | 0.010 | 73.600 | 0 | 28,190,000 | 35.238 | ||||
| 28/05/2024 | 0.010 | 75.000 | 0 | 28,190,000 | 35.238 | ||||
| 27/05/2024 | 0.010 | 75.700 | 0 | 28,190,000 | 35.238 | ||||
| 24/05/2024 | 0.010 | 74.950 | 0 | 28,190,000 | 35.238 | ||||
| 23/05/2024 | 0.010 | 76.150 | 0 | 28,190,000 | 35.238 | ||||
| 22/05/2024 | 0.010 | 76.950 | 0 | 28,190,000 | 35.238 | ||||
| 21/05/2024 | 0.010 | 76.050 | 0 | 28,190,000 | 35.238 | ||||
| 20/05/2024 | 0.010 | 79.300 | 0 | 28,190,000 | 35.238 | ||||
| 17/05/2024 | 0.010 | 77.000 | 0 | 28,190,000 | 35.238 | ||||
| 16/05/2024 | 0.010 | 78.200 | 0 | 28,190,000 | 35.238 | ||||
| 14/05/2024 | 0.010 | 76.850 | 0 | 28,190,000 | 35.238 | ||||
| 13/05/2024 | 0.010 | 76.550 | 0 | 28,190,000 | 35.238 | ||||
| 10/05/2024 | 0.010 | 76.650 | 0 | 28,190,000 | 35.238 | ||||
| 09/05/2024 | 0.010 | 72.400 | 0 | 28,190,000 | 35.238 | ||||
| 08/05/2024 | 0.010 | 70.150 | 0 | 28,190,000 | 35.238 | ||||
| 07/05/2024 | 0.010 | 71.600 | 0 | 28,190,000 | 35.238 | ||||
| 06/05/2024 | 0.010 | 70.350 | 0 | 28,190,000 | 35.238 | ||||
| 03/05/2024 | 0.010 | 71.150 | 0 | 28,190,000 | 35.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
