18208 恒生花旗四八購Ａ (認購證)
按盤價 
0.054 -0.018 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.072 | 112.300 | 1,095,000 | 2,005,000 | 2.860 | 430,000 | 0.071 | 645,000 | 0.071 |
| 22/05/2024 | 0.093 | 115.200 | 10,740,000 | 1,790,000 | 2.560 | 5,160,000 | 0.101 | 5,530,000 | 0.100 |
| 21/05/2024 | 0.084 | 113.500 | 8,820,000 | 1,420,000 | 2.030 | 4,635,000 | 0.081 | 3,895,000 | 0.081 |
| 20/05/2024 | 0.080 | 113.100 | 10,300,000 | 2,160,000 | 3.090 | 5,150,000 | 0.081 | 5,150,000 | 0.079 |
| 17/05/2024 | 0.078 | 112.400 | 4,400,000 | 2,160,000 | 3.090 | 2,300,000 | 0.070 | 2,100,000 | 0.069 |
| 16/05/2024 | 0.070 | 111.700 | 5,770,000 | 2,360,000 | 3.370 | 2,260,000 | 0.060 | 3,160,000 | 0.059 |
| 14/05/2024 | 0.049 | 107.800 | 1,650,000 | 1,460,000 | 2.090 | 825,000 | 0.047 | 825,000 | 0.048 |
| 13/05/2024 | 0.050 | 108.100 | 770,000 | 1,460,000 | 2.090 | 395,000 | 0.049 | 375,000 | 0.048 |
| 10/05/2024 | 0.049 | 107.900 | 1,760,000 | 1,480,000 | 2.110 | 1,635,000 | 0.046 | 125,000 | 0.044 |
| 09/05/2024 | 0.038 | 105.000 | 800,000 | 2,990,000 | 4.270 | 250,000 | 0.037 | 550,000 | 0.040 |
| 08/05/2024 | 0.038 | 105.400 | 9,225,000 | 2,690,000 | 3.840 | 5,170,000 | 0.040 | 4,055,000 | 0.042 |
| 07/05/2024 | 0.037 | 104.800 | 200,000 | 3,805,000 | 5.440 | 200,000 | 0.036 | ||
| 06/05/2024 | 0.036 | 104.100 | 4,000,000 | 4,005,000 | 5.720 | 3,500,000 | 0.036 | 500,000 | 0.037 |
| 03/05/2024 | 0.035 | 103.800 | 250,000 | 7,005,000 | 10.010 | 125,000 | 0.035 | 125,000 | 0.037 |
| 02/05/2024 | 0.037 | 103.800 | 3,055,000 | 7,005,000 | 10.010 | 1,325,000 | 0.034 | 1,550,000 | 0.034 |
| 30/04/2024 | 0.034 | 102.700 | 1,635,000 | 6,780,000 | 9.690 | 1,055,000 | 0.034 | 580,000 | 0.033 |
| 29/04/2024 | 0.031 | 102.600 | 3,160,000 | 7,255,000 | 10.360 | 1,310,000 | 0.034 | 1,500,000 | 0.033 |
| 26/04/2024 | 0.028 | 101.100 | 3,060,000 | 7,065,000 | 10.090 | 1,925,000 | 0.029 | 825,000 | 0.029 |
| 25/04/2024 | 0.026 | 100.400 | 400,000 | 8,165,000 | 11.660 | 10,000 | 0.029 | 390,000 | 0.026 |
| 24/04/2024 | 0.021 | 98.800 | 700,000 | 7,785,000 | 11.120 | 700,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
