18371 比迪花旗四七沽Ａ (認沽證)
按盤價 
0.074 -0.014 (-15.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.088 | 222.600 | 10,770,000 | 1,785,000 | 4.460 | 5,200,000 | 0.087 | 5,550,000 | 0.087 |
| 16/05/2024 | 0.099 | 221.800 | 29,150,000 | 1,435,000 | 3.590 | 13,900,000 | 0.107 | 14,795,000 | 0.106 |
| 14/05/2024 | 0.090 | 223.000 | 11,550,000 | 540,000 | 1.350 | 5,725,000 | 0.089 | 5,800,000 | 0.088 |
| 13/05/2024 | 0.096 | 222.600 | 15,070,000 | 465,000 | 1.160 | 7,435,000 | 0.105 | 7,570,000 | 0.106 |
| 10/05/2024 | 0.098 | 223.400 | 13,370,000 | 330,000 | 0.830 | 6,360,000 | 0.102 | 6,360,000 | 0.102 |
| 09/05/2024 | 0.092 | 225.800 | 2,700,000 | 330,000 | 0.830 | 1,350,000 | 0.094 | 1,350,000 | 0.096 |
| 08/05/2024 | 0.099 | 223.000 | 5,515,000 | 330,000 | 0.830 | 2,740,000 | 0.096 | 2,740,000 | 0.098 |
| 07/05/2024 | 0.093 | 227.400 | 5,210,000 | 330,000 | 0.830 | 2,605,000 | 0.095 | 2,525,000 | 0.096 |
| 06/05/2024 | 0.102 | 226.000 | 15,020,000 | 410,000 | 1.030 | 7,470,000 | 0.103 | 7,550,000 | 0.104 |
| 03/05/2024 | 0.099 | 226.400 | 7,905,000 | 330,000 | 0.830 | 3,955,000 | 0.097 | 3,950,000 | 0.096 |
| 02/05/2024 | 0.102 | 225.000 | 55,000 | 335,000 | 0.840 | 55,000 | 0.101 | ||
| 30/04/2024 | 0.142 | 215.600 | 10,000 | 280,000 | 0.700 | 10,000 | 0.142 | ||
| 29/04/2024 | 0.141 | 216.400 | 145,000 | 270,000 | 0.680 | 145,000 | 0.140 | ||
| 26/04/2024 | 0.159 | 212.800 | 30,000 | 125,000 | 0.310 | 5,000 | 0.153 | 25,000 | 0.153 |
| 25/04/2024 | 0.208 | 203.800 | 0 | 105,000 | 0.260 | ||||
| 24/04/2024 | 0.225 | 201.200 | 0 | 105,000 | 0.260 | ||||
| 23/04/2024 | 0.241 | 197.500 | 0 | 105,000 | 0.260 | ||||
| 22/04/2024 | 0.225 | 200.800 | 0 | 105,000 | 0.260 | ||||
| 19/04/2024 | 0.221 | 201.200 | 0 | 105,000 | 0.260 | ||||
| 18/04/2024 | 0.198 | 205.400 | 0 | 105,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
