18397 騰訊瑞銀四五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.010 | 395.000 | 0 | 7,160,000 | 2.390 | ||||
| 16/05/2024 | 0.010 | 393.600 | 0 | 7,160,000 | 2.390 | ||||
| 14/05/2024 | 0.010 | 378.400 | 0 | 7,160,000 | 2.390 | ||||
| 13/05/2024 | 0.010 | 374.800 | 0 | 7,160,000 | 2.390 | ||||
| 10/05/2024 | 0.010 | 367.600 | 0 | 7,160,000 | 2.390 | ||||
| 09/05/2024 | 0.010 | 366.400 | 0 | 7,160,000 | 2.390 | ||||
| 08/05/2024 | 0.010 | 358.000 | 0 | 7,160,000 | 2.390 | ||||
| 07/05/2024 | 0.010 | 362.400 | 0 | 7,160,000 | 2.390 | ||||
| 06/05/2024 | 0.010 | 366.800 | 0 | 7,160,000 | 2.390 | ||||
| 03/05/2024 | 0.010 | 361.000 | 0 | 7,160,000 | 2.390 | ||||
| 02/05/2024 | 0.010 | 357.000 | 0 | 7,160,000 | 2.390 | ||||
| 30/04/2024 | 0.010 | 343.800 | 0 | 7,160,000 | 2.390 | ||||
| 29/04/2024 | 0.010 | 344.200 | 0 | 7,160,000 | 2.390 | ||||
| 26/04/2024 | 0.012 | 345.000 | 0 | 7,160,000 | 2.390 | ||||
| 25/04/2024 | 0.012 | 336.000 | 0 | 7,160,000 | 2.390 | ||||
| 24/04/2024 | 0.012 | 340.800 | 0 | 7,160,000 | 2.390 | ||||
| 23/04/2024 | 0.012 | 329.000 | 0 | 7,160,000 | 2.390 | ||||
| 22/04/2024 | 0.012 | 317.000 | 0 | 7,160,000 | 2.390 | ||||
| 19/04/2024 | 0.012 | 300.400 | 400,000 | 7,160,000 | 2.390 | 400,000 | 0.013 | ||
| 18/04/2024 | 0.014 | 301.000 | 0 | 7,560,000 | 2.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
