18537 鐵塔法興四九購Ａ (認購證)
按盤價 
0.110 -0.009 (-7.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.119 | 0.930 | 40,000 | 11,830,000 | 11.830 | 40,000 | 0.119 | ||
| 22/05/2024 | 0.120 | 0.929 | 210,000 | 11,790,000 | 11.790 | 70,000 | 0.120 | ||
| 21/05/2024 | 0.121 | 0.919 | 0 | 11,860,000 | 11.860 | ||||
| 20/05/2024 | 0.123 | 0.929 | 200,000 | 11,860,000 | 11.860 | 40,000 | 0.123 | 100,000 | 0.130 |
| 17/05/2024 | 0.122 | 0.929 | 1,856,000 | 11,800,000 | 11.800 | 100,000 | 0.122 | 500,000 | 0.125 |
| 16/05/2024 | 0.136 | 0.939 | 10,000 | 11,400,000 | 11.400 | 10,000 | 0.136 | ||
| 14/05/2024 | 0.133 | 0.949 | 2,130,000 | 11,410,000 | 11.410 | 100,000 | 0.128 | 1,600,000 | 0.139 |
| 13/05/2024 | 0.121 | 0.929 | 2,940,000 | 9,910,000 | 9.910 | 32,000 | 0.125 | 1,800,000 | 0.131 |
| 10/05/2024 | 0.125 | 0.939 | 4,500,000 | 8,142,000 | 8.142 | 1,100,000 | 0.124 | 2,360,000 | 0.111 |
| 09/05/2024 | 0.103 | 0.899 | 200,000 | 6,882,000 | 6.882 | 182,000 | 0.100 | ||
| 08/05/2024 | 0.098 | 0.889 | 120,000 | 6,700,000 | 6.700 | ||||
| 07/05/2024 | 0.103 | 0.909 | 6,582,000 | 6,700,000 | 6.700 | 3,610,000 | 0.101 | ||
| 06/05/2024 | 0.091 | 0.879 | 4,864,000 | 10,310,000 | 10.310 | 1,020,000 | 0.091 | 3,600,000 | 0.094 |
| 03/05/2024 | 0.097 | 0.889 | 440,000 | 7,730,000 | 7.730 | 270,000 | 0.093 | 60,000 | 0.097 |
| 02/05/2024 | 0.099 | 0.879 | 50,000 | 7,940,000 | 7.940 | 50,000 | 0.099 | ||
| 30/04/2024 | 0.097 | 0.879 | 4,482,000 | 7,890,000 | 7.890 | 1,810,000 | 0.096 | 2,240,000 | 0.096 |
| 29/04/2024 | 0.097 | 0.879 | 1,902,000 | 7,460,000 | 7.460 | 470,000 | 0.098 | 1,144,000 | 0.097 |
| 26/04/2024 | 0.100 | 0.889 | 8,018,000 | 6,786,000 | 6.786 | 2,770,000 | 0.100 | 3,602,000 | 0.095 |
| 25/04/2024 | 0.087 | 0.879 | 800,000 | 5,954,000 | 5.954 | 500,000 | 0.087 | 140,000 | 0.091 |
| 24/04/2024 | 0.080 | 0.859 | 240,000 | 6,314,000 | 6.314 | 40,000 | 0.080 | 180,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
