19736 小米摩利四七購Ａ (認購證)
按盤價 
0.590 +0.020 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.570 | 17.480 | 0 | 3,104,000 | 3.880 | ||||
| 30/05/2024 | 0.580 | 17.700 | 66,000 | 3,104,000 | 3.880 | 10,000 | 0.610 | ||
| 29/05/2024 | 0.600 | 17.780 | 0 | 3,094,000 | 3.868 | ||||
| 28/05/2024 | 0.630 | 18.140 | 0 | 3,094,000 | 3.868 | ||||
| 27/05/2024 | 0.650 | 18.440 | 0 | 3,094,000 | 3.868 | ||||
| 24/05/2024 | 0.650 | 18.300 | 0 | 3,094,000 | 3.868 | ||||
| 23/05/2024 | 0.710 | 18.940 | 0 | 3,094,000 | 3.868 | ||||
| 22/05/2024 | 0.740 | 19.440 | 20,000 | 3,094,000 | 3.868 | 20,000 | 0.740 | ||
| 21/05/2024 | 0.720 | 19.300 | 10,000 | 3,114,000 | 3.892 | 10,000 | 0.720 | ||
| 20/05/2024 | 0.800 | 19.880 | 0 | 3,124,000 | 3.905 | ||||
| 17/05/2024 | 0.800 | 19.940 | 100,000 | 3,124,000 | 3.905 | 100,000 | 0.800 | ||
| 16/05/2024 | 0.800 | 19.820 | 0 | 3,224,000 | 4.030 | ||||
| 14/05/2024 | 0.800 | 19.980 | 214,000 | 3,224,000 | 4.030 | 200,000 | 0.800 | ||
| 13/05/2024 | 0.740 | 19.360 | 0 | 3,424,000 | 4.280 | ||||
| 10/05/2024 | 0.740 | 19.400 | 220,000 | 3,424,000 | 4.280 | ||||
| 09/05/2024 | 0.730 | 19.160 | 200,000 | 3,424,000 | 4.280 | ||||
| 08/05/2024 | 0.710 | 19.100 | 734,000 | 3,424,000 | 4.280 | 10,000 | 0.710 | ||
| 07/05/2024 | 0.620 | 17.940 | 0 | 3,434,000 | 4.292 | ||||
| 06/05/2024 | 0.620 | 18.100 | 0 | 3,434,000 | 4.292 | ||||
| 03/05/2024 | 0.620 | 18.180 | 100,000 | 3,434,000 | 4.292 | 20,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
