19974 騰訊摩通九八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.010330.4000227,460,00050.547
14/08/20190.010340.0000227,460,00050.547
13/08/20190.010334.0000227,460,00050.547
12/08/20190.010340.0003,000,000227,460,00050.547
09/08/20190.010338.4000227,460,00050.547
08/08/20190.010342.4002,000,000227,460,00050.547
07/08/20190.010338.6000227,460,00050.547
06/08/20190.010337.2000227,460,00050.547
05/08/20190.010340.600200,000227,460,00050.547
02/08/20190.010355.80011,890,000227,460,00050.54730,0000.01010,760,0000.012
01/08/20190.020370.0001,530,000216,730,00048.1621,250,0000.020280,0000.021
31/07/20190.019368.2004,560,000217,700,00048.3783,940,0000.023
30/07/20190.032373.2006,400,000213,760,00047.5025,380,0000.0331,000,0000.032
29/07/20190.028372.2001,800,000218,140,00048.476150,0000.0261,390,0000.026
26/07/20190.027370.200500,000216,900,00048.200160,0000.031
25/07/20190.031372.40015,820,000217,060,00048.23613,130,0000.029
24/07/20190.025365.6006,480,000230,190,00051.1535,200,0000.026230,0000.028
23/07/20190.015358.6005,510,000235,160,00052.2585,000,0000.015110,0000.015
22/07/20190.016357.6001,700,000240,050,00053.3441,700,0000.017
19/07/20190.022361.80017,400,000238,350,00052.96710,510,0000.0216,350,0000.021
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》