20082 騰訊匯豐四八購Ａ (認購證)
按盤價 
0.156 +0.005 (+3.311%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.151 | 393.600 | 49,760,000 | 4,700,000 | 5.880 | 22,260,000 | 0.158 | 22,590,000 | 0.158 |
| 14/05/2024 | 0.116 | 378.400 | 28,670,000 | 4,370,000 | 5.460 | 12,320,000 | 0.115 | 11,840,000 | 0.117 |
| 13/05/2024 | 0.108 | 374.800 | 70,980,000 | 4,850,000 | 6.060 | 33,980,000 | 0.096 | 35,210,000 | 0.095 |
| 10/05/2024 | 0.092 | 367.600 | 20,410,000 | 3,620,000 | 4.530 | 6,570,000 | 0.088 | 8,540,000 | 0.091 |
| 09/05/2024 | 0.089 | 366.400 | 53,120,000 | 1,650,000 | 2.060 | 26,290,000 | 0.081 | 25,990,000 | 0.079 |
| 08/05/2024 | 0.072 | 358.000 | 43,030,000 | 1,950,000 | 2.440 | 21,540,000 | 0.084 | 21,420,000 | 0.082 |
| 07/05/2024 | 0.082 | 362.400 | 91,910,000 | 2,070,000 | 2.590 | 46,400,000 | 0.092 | 44,950,000 | 0.092 |
| 06/05/2024 | 0.097 | 366.800 | 43,350,000 | 3,520,000 | 4.400 | 21,240,000 | 0.091 | 21,120,000 | 0.089 |
| 03/05/2024 | 0.090 | 361.000 | 81,500,000 | 3,640,000 | 4.550 | 38,890,000 | 0.092 | 42,010,000 | 0.092 |
| 02/05/2024 | 0.079 | 357.000 | 7,360,000 | 520,000 | 0.650 | 3,530,000 | 0.076 | 3,830,000 | 0.074 |
| 30/04/2024 | 0.065 | 343.800 | 4,200,000 | 220,000 | 0.280 | 2,100,000 | 0.067 | 2,100,000 | 0.068 |
| 29/04/2024 | 0.068 | 344.200 | 10,950,000 | 220,000 | 0.280 | 5,500,000 | 0.073 | 5,450,000 | 0.074 |
| 26/04/2024 | 0.070 | 345.000 | 7,020,000 | 270,000 | 0.340 | 3,430,000 | 0.068 | 3,590,000 | 0.068 |
| 25/04/2024 | 0.053 | 336.000 | 7,940,000 | 110,000 | 0.140 | 3,900,000 | 0.062 | 3,970,000 | 0.062 |
| 24/04/2024 | 0.062 | 340.800 | 4,220,000 | 40,000 | 0.050 | 2,100,000 | 0.058 | 2,120,000 | 0.058 |
| 23/04/2024 | 0.047 | 329.000 | 4,000,000 | 20,000 | 0.030 | 2,000,000 | 0.041 | 2,000,000 | 0.040 |
| 22/04/2024 | 0.031 | 317.000 | 600,000 | 20,000 | 0.030 | 300,000 | 0.027 | 300,000 | 0.026 |
| 19/04/2024 | 0.020 | 300.400 | 0 | 20,000 | 0.030 | ||||
| 18/04/2024 | 0.020 | 301.000 | 0 | 20,000 | 0.030 | ||||
| 17/04/2024 | 0.019 | 297.400 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
