20830 中藥瑞銀四七購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.065 | 3.060 | 240,000 | 81,000 | 0.140 | 240,000 | 0.067 | ||
| 10/05/2024 | 0.076 | 3.110 | 808,000 | 321,000 | 0.530 | 568,000 | 0.060 | 240,000 | 0.076 |
| 09/05/2024 | 0.068 | 3.070 | 500,000 | 649,000 | 1.080 | 500,000 | 0.050 | ||
| 08/05/2024 | 0.046 | 2.910 | 1,300,000 | 149,000 | 0.250 | 700,000 | 0.045 | 600,000 | 0.050 |
| 07/05/2024 | 0.040 | 2.880 | 0 | 249,000 | 0.410 | ||||
| 06/05/2024 | 0.043 | 2.890 | 0 | 249,000 | 0.410 | ||||
| 03/05/2024 | 0.042 | 2.870 | 1,645,000 | 249,000 | 0.410 | 1,645,000 | 0.040 | ||
| 02/05/2024 | 0.042 | 2.880 | 3,935,000 | 1,894,000 | 3.160 | 2,360,000 | 0.041 | 1,015,000 | 0.035 |
| 30/04/2024 | 0.025 | 2.700 | 532,000 | 3,239,000 | 5.400 | 282,000 | 0.027 | 250,000 | 0.026 |
| 29/04/2024 | 0.035 | 2.810 | 176,000 | 3,271,000 | 5.450 | 88,000 | 0.041 | ||
| 26/04/2024 | 0.030 | 2.770 | 1,120,000 | 3,359,000 | 5.600 | 1,000,000 | 0.033 | ||
| 25/04/2024 | 0.030 | 2.740 | 4,120,000 | 2,359,000 | 3.930 | 1,370,000 | 0.028 | 2,750,000 | 0.032 |
| 24/04/2024 | 0.024 | 2.680 | 979,000 | 979,000 | 1.630 | 659,000 | 0.020 | 320,000 | 0.021 |
| 23/04/2024 | 0.017 | 2.580 | 2,305,000 | 1,318,000 | 2.200 | 1,631,000 | 0.017 | 274,000 | 0.014 |
| 22/04/2024 | 0.015 | 2.540 | 2,486,000 | 2,675,000 | 4.460 | 2,486,000 | 0.014 | ||
| 19/04/2024 | 0.012 | 2.340 | 0 | 189,000 | 0.320 | ||||
| 18/04/2024 | 0.012 | 2.430 | 0 | 189,000 | 0.320 | ||||
| 17/04/2024 | 0.013 | 2.460 | 71,000 | 189,000 | 0.320 | 71,000 | 0.013 | ||
| 16/04/2024 | 0.017 | 2.540 | 1,543,000 | 118,000 | 0.200 | 750,000 | 0.019 | 793,000 | 0.022 |
| 15/04/2024 | 0.031 | 2.680 | 0 | 75,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
