21101 中壽摩通四十購Ａ (認購證)
按盤價 
0.089 +0.026 (+41.270%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.063 | 11.020 | 3,995,000 | 16,285,000 | 20.356 | 425,000 | 0.068 | 3,440,000 | 0.069 |
| 08/05/2024 | 0.060 | 10.920 | 9,145,000 | 13,270,000 | 16.588 | 1,540,000 | 0.063 | 7,355,000 | 0.075 |
| 07/05/2024 | 0.074 | 11.200 | 5,260,000 | 7,455,000 | 9.319 | 4,760,000 | 0.072 | 430,000 | 0.079 |
| 06/05/2024 | 0.074 | 11.180 | 62,865,000 | 11,785,000 | 14.731 | 33,535,000 | 0.075 | 28,925,000 | 0.075 |
| 03/05/2024 | 0.077 | 11.220 | 10,155,000 | 16,395,000 | 20.494 | 1,565,000 | 0.077 | 7,115,000 | 0.077 |
| 02/05/2024 | 0.059 | 10.820 | 8,855,000 | 10,845,000 | 13.556 | 4,920,000 | 0.058 | 2,705,000 | 0.059 |
| 30/04/2024 | 0.045 | 10.420 | 2,305,000 | 13,060,000 | 16.325 | 1,020,000 | 0.045 | 1,160,000 | 0.048 |
| 29/04/2024 | 0.048 | 10.540 | 7,545,000 | 12,920,000 | 16.150 | 2,945,000 | 0.054 | 4,155,000 | 0.054 |
| 26/04/2024 | 0.040 | 10.300 | 610,000 | 11,710,000 | 14.638 | ||||
| 25/04/2024 | 0.034 | 10.120 | 2,060,000 | 11,710,000 | 14.638 | 1,005,000 | 0.033 | 1,000,000 | 0.037 |
| 24/04/2024 | 0.034 | 10.040 | 3,770,000 | 11,715,000 | 14.644 | 3,340,000 | 0.028 | 400,000 | 0.032 |
| 23/04/2024 | 0.022 | 9.510 | 640,000 | 14,655,000 | 18.319 | 200,000 | 0.018 | ||
| 22/04/2024 | 0.019 | 9.380 | 3,575,000 | 14,855,000 | 18.569 | 150,000 | 0.018 | 3,025,000 | 0.019 |
| 19/04/2024 | 0.013 | 9.000 | 0 | 11,980,000 | 14.975 | ||||
| 18/04/2024 | 0.013 | 9.060 | 0 | 11,980,000 | 14.975 | ||||
| 17/04/2024 | 0.013 | 8.830 | 0 | 11,980,000 | 14.975 | ||||
| 16/04/2024 | 0.013 | 8.770 | 1,340,000 | 11,980,000 | 14.975 | 1,340,000 | 0.013 | ||
| 15/04/2024 | 0.014 | 8.920 | 4,060,000 | 10,640,000 | 13.300 | 3,160,000 | 0.014 | 900,000 | 0.013 |
| 12/04/2024 | 0.013 | 8.880 | 2,760,000 | 12,900,000 | 16.125 | 2,460,000 | 0.013 | ||
| 11/04/2024 | 0.018 | 9.250 | 220,000 | 10,440,000 | 13.050 | 220,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
