21458 平安摩利四八購Ｂ (認購證)
按盤價 
0.078 -0.028 (-26.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.106 | 41.100 | 10,560,000 | 3,435,000 | 4.294 | 4,165,000 | 0.106 | 3,850,000 | 0.098 |
| 10/05/2024 | 0.112 | 41.250 | 44,200,000 | 3,750,000 | 4.688 | 21,860,000 | 0.102 | 20,305,000 | 0.102 |
| 09/05/2024 | 0.064 | 39.000 | 16,965,000 | 5,305,000 | 6.631 | 7,730,000 | 0.065 | 8,885,000 | 0.062 |
| 08/05/2024 | 0.054 | 38.100 | 12,710,000 | 4,150,000 | 5.188 | 6,465,000 | 0.070 | 6,145,000 | 0.069 |
| 07/05/2024 | 0.080 | 39.600 | 25,570,000 | 4,470,000 | 5.588 | 11,500,000 | 0.086 | 12,770,000 | 0.085 |
| 06/05/2024 | 0.077 | 39.150 | 21,050,000 | 3,200,000 | 4.000 | 8,905,000 | 0.080 | 11,985,000 | 0.080 |
| 03/05/2024 | 0.092 | 39.550 | 4,060,000 | 120,000 | 0.150 | 2,000,000 | 0.089 | 2,060,000 | 0.086 |
| 02/05/2024 | 0.058 | 38.000 | 0 | 60,000 | 0.075 | ||||
| 30/04/2024 | 0.037 | 35.950 | 0 | 60,000 | 0.075 | ||||
| 29/04/2024 | 0.043 | 36.600 | 0 | 60,000 | 0.075 | ||||
| 26/04/2024 | 0.034 | 35.800 | 0 | 60,000 | 0.075 | ||||
| 25/04/2024 | 0.030 | 35.250 | 550,000 | 60,000 | 0.075 | 550,000 | 0.027 | ||
| 24/04/2024 | 0.023 | 34.400 | 0 | 610,000 | 0.762 | ||||
| 23/04/2024 | 0.016 | 33.000 | 0 | 610,000 | 0.762 | ||||
| 22/04/2024 | 0.013 | 32.050 | 0 | 610,000 | 0.762 | ||||
| 19/04/2024 | 0.013 | 31.150 | 0 | 610,000 | 0.762 | ||||
| 18/04/2024 | 0.013 | 31.400 | 0 | 610,000 | 0.762 | ||||
| 17/04/2024 | 0.013 | 30.150 | 0 | 610,000 | 0.762 | ||||
| 16/04/2024 | 0.013 | 29.900 | 0 | 610,000 | 0.762 | ||||
| 15/04/2024 | 0.013 | 30.350 | 0 | 610,000 | 0.762 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
