21495 中芯法巴四十購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.021 | 16.840 | 4,525,000 | 2,800,000 | 7.000 | 1,900,000 | 0.021 | 2,225,000 | 0.022 |
| 29/05/2024 | 0.017 | 16.060 | 1,260,000 | 2,475,000 | 6.188 | 1,260,000 | 0.017 | ||
| 28/05/2024 | 0.019 | 16.280 | 7,525,000 | 3,735,000 | 9.338 | 3,165,000 | 0.020 | 4,360,000 | 0.020 |
| 27/05/2024 | 0.020 | 16.480 | 1,265,000 | 2,540,000 | 6.350 | 1,265,000 | 0.018 | ||
| 24/05/2024 | 0.015 | 15.340 | 15,000 | 1,275,000 | 3.188 | 15,000 | 0.015 | ||
| 23/05/2024 | 0.017 | 15.600 | 0 | 1,260,000 | 3.150 | ||||
| 22/05/2024 | 0.020 | 16.080 | 0 | 1,260,000 | 3.150 | ||||
| 21/05/2024 | 0.020 | 16.040 | 0 | 1,260,000 | 3.150 | ||||
| 20/05/2024 | 0.027 | 16.700 | 50,000 | 1,260,000 | 3.150 | 50,000 | 0.028 | ||
| 17/05/2024 | 0.028 | 16.840 | 150,000 | 1,210,000 | 3.025 | 100,000 | 0.028 | 50,000 | 0.028 |
| 16/05/2024 | 0.028 | 16.620 | 0 | 1,260,000 | 3.150 | ||||
| 14/05/2024 | 0.028 | 16.300 | 3,400,000 | 1,260,000 | 3.150 | 1,600,000 | 0.030 | 1,700,000 | 0.031 |
| 13/05/2024 | 0.028 | 16.400 | 0 | 1,160,000 | 2.900 | ||||
| 10/05/2024 | 0.028 | 16.260 | 7,730,000 | 1,160,000 | 2.900 | 3,450,000 | 0.027 | 4,180,000 | 0.028 |
| 09/05/2024 | 0.028 | 16.020 | 150,000 | 430,000 | 1.075 | 100,000 | 0.026 | 50,000 | 0.028 |
| 08/05/2024 | 0.019 | 15.300 | 150,000 | 480,000 | 1.200 | 100,000 | 0.019 | 50,000 | 0.020 |
| 07/05/2024 | 0.022 | 15.740 | 875,000 | 530,000 | 1.325 | 775,000 | 0.022 | 100,000 | 0.023 |
| 06/05/2024 | 0.025 | 16.000 | 1,145,000 | 1,205,000 | 3.012 | 1,045,000 | 0.024 | 100,000 | 0.025 |
| 03/05/2024 | 0.027 | 16.000 | 655,000 | 2,150,000 | 5.375 | 655,000 | 0.027 | ||
| 02/05/2024 | 0.026 | 15.840 | 1,305,000 | 1,495,000 | 3.738 | 415,000 | 0.025 | 890,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
