21602 美團瑞銀四九購Ｂ (認購證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.265 | 125.000 | 50,000 | 450,000 | 0.220 | 50,000 | 0.265 | ||
| 16/05/2024 | 0.270 | 125.600 | 50,000 | 400,000 | 0.200 | 50,000 | 0.265 | ||
| 14/05/2024 | 0.249 | 121.900 | 50,000 | 450,000 | 0.220 | 50,000 | 0.250 | ||
| 13/05/2024 | 0.247 | 122.300 | 80,000 | 400,000 | 0.200 | 40,000 | 0.230 | 40,000 | 0.217 |
| 10/05/2024 | 0.221 | 118.600 | 200,000 | 400,000 | 0.200 | 150,000 | 0.219 | 50,000 | 0.214 |
| 09/05/2024 | 0.216 | 117.900 | 330,000 | 500,000 | 0.250 | 330,000 | 0.213 | ||
| 08/05/2024 | 0.191 | 113.500 | 50,000 | 830,000 | 0.410 | 50,000 | 0.191 | ||
| 07/05/2024 | 0.204 | 115.500 | 110,000 | 780,000 | 0.390 | 10,000 | 0.199 | 100,000 | 0.213 |
| 06/05/2024 | 0.237 | 120.300 | 120,000 | 690,000 | 0.340 | 70,000 | 0.235 | 50,000 | 0.231 |
| 03/05/2024 | 0.232 | 119.700 | 480,000 | 710,000 | 0.360 | 180,000 | 0.230 | 250,000 | 0.240 |
| 02/05/2024 | 0.230 | 119.100 | 700,000 | 640,000 | 0.320 | 560,000 | 0.195 | 10,000 | 0.209 |
| 30/04/2024 | 0.167 | 109.500 | 600,000 | 1,190,000 | 0.600 | 600,000 | 0.171 | ||
| 29/04/2024 | 0.177 | 111.400 | 300,000 | 590,000 | 0.290 | 50,000 | 0.204 | 250,000 | 0.179 |
| 26/04/2024 | 0.206 | 115.600 | 350,000 | 390,000 | 0.190 | 200,000 | 0.201 | 150,000 | 0.205 |
| 25/04/2024 | 0.176 | 111.500 | 3,390,000 | 440,000 | 0.220 | 2,240,000 | 0.184 | 1,150,000 | 0.181 |
| 24/04/2024 | 0.186 | 113.600 | 44,510,000 | 1,530,000 | 0.770 | 18,040,000 | 0.175 | 15,490,000 | 0.175 |
| 23/04/2024 | 0.158 | 108.600 | 38,330,000 | 4,080,000 | 2.040 | 17,370,000 | 0.148 | 16,720,000 | 0.146 |
| 22/04/2024 | 0.113 | 100.600 | 12,650,000 | 4,730,000 | 2.370 | 7,250,000 | 0.108 | 5,070,000 | 0.107 |
| 19/04/2024 | 0.088 | 95.300 | 63,860,000 | 6,910,000 | 3.450 | 28,280,000 | 0.083 | 30,280,000 | 0.082 |
| 18/04/2024 | 0.102 | 97.750 | 8,220,000 | 4,910,000 | 2.460 | 4,030,000 | 0.098 | 4,060,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
