21964 中証摩通九乙沽A (認沽證)
即時 按盤價 升0.040 +0.003 (+8.108%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20190.03715.4600105,0000.210
11/10/20190.03815.4600105,0000.210
10/10/20190.05214.88040,000105,0000.21020,0000.05120,0000.053
09/10/20190.06214.560660,000105,0000.210330,0000.064330,0000.067
08/10/20190.06514.4601,260,000105,0000.210630,0000.062630,0000.064
04/10/20190.06314.540440,000105,0000.210220,0000.061220,0000.060
03/10/20190.06214.640665,000105,0000.210330,0000.069335,0000.072
02/10/20190.06414.6400100,0000.200
30/09/20190.06414.680400,000100,0000.200200,0000.064200,0000.063
27/09/20190.06914.560220,000100,0000.200110,0000.069110,0000.067
26/09/20190.06614.640240,000100,0000.200120,0000.066120,0000.063
25/09/20190.06814.660730,000100,0000.200510,0000.062220,0000.065
24/09/20190.05715.0001,500,000390,0000.780750,0000.055750,0000.056
23/09/20190.05615.0801,320,000390,0000.780660,0000.055660,0000.053
20/09/20190.04515.6200390,0000.780
19/09/20190.04815.4400390,0000.780
18/09/20190.04615.6200390,0000.780
17/09/20190.04815.560880,000390,0000.780440,0000.048440,0000.047
16/09/20190.03916.0602,160,000390,0000.7801,080,0000.0381,080,0000.036
13/09/20190.03316.5000390,0000.780
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/10/2019 14:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱