21964 中証摩通九乙沽A (認沽證)
即時 按盤價 升0.040 +0.003 (+8.108%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
14535中証麥銀九乙購A0.3550.00%03/12/201911.88019733中証麥銀零四沽C0.100+5.26%02/04/2020
14558中証瑞銀九乙購A0.305-4.69%24/12/201912.680     
     13.49023680中証瑞信九乙沽A0.031+14.81%20/12/2019
     13.51021964中証摩通九乙沽A0.040+8.11%31/12/2019
     14.58023481中証麥銀九乙沽B0.059+11.32%03/12/2019
19002中証麥銀零四購B0.172-7.53%02/04/202015.180     
27550中証瑞通零三購A0.191-4.50%27/03/202015.190     
19954中証高盛零三購A0.172-7.03%26/03/202015.200     
19967中証滙豐零三購A0.181-6.22%31/03/202015.200     
22772中証法興零三購A0.177-5.35%31/03/202015.200     
22776中証瑞信零三購A0.182-4.71%31/03/202015.200     
18753中証瑞通九乙購C0.146-9.88%05/12/201915.800     
22557中証麥銀九乙購C0.163-9.44%05/12/201915.800     
19620中証法興九甲購A0.128-12.33%28/11/201915.820     
24438中証法巴零三購B0.228-8.80%03/03/202016.000     
19402中証摩通九乙購C0.131-9.03%31/12/201916.510     
20059中証中銀九乙購C0.146-8.75%30/12/201916.530     
25870中証法巴九甲購A0.0100.00%04/11/201916.600     
14706中証高盛九十購A0.0100.00%28/10/201916.620     
15106中証瑞銀九十購A0.0100.00%28/10/201916.620     
18681中証瑞信九十購A0.0160.00%28/10/201916.620     
20594中証法興零一購A0.117-9.30%31/01/202017.500     
26751中証瑞信零一購A0.121-9.02%22/01/202017.520     
22642中証法巴零十購A0.115-10.85%05/10/202017.800     
20784中証高盛零九購A0.137-4.86%28/09/202017.820     
21669中証瑞信零九購A0.140-7.28%24/09/202017.820     
29178中証瑞通零四購A0.185-7.50%03/04/202017.990     
26601中証海通九甲購A0.0120.00%18/11/201918.500     
15254中証摩通九甲購A0.0100.00%11/11/201918.510     
16643中証高盛九甲購A0.0100.00%11/11/201918.510     
16535中証瑞信九甲購A0.0150.00%11/11/201918.520     
26839中証瑞銀九甲購A0.0150.00%11/11/201918.520     
19664中証法巴零一購A0.017-19.05%10/01/202018.860     
26682中証麥銀零一購A0.029-9.38%03/01/202018.880     
25590中証法興九乙購A0.017-10.53%31/12/201918.900     
27135中証瑞通九乙購A0.0230.00%24/12/201918.900     
27310中証高盛九乙購A0.017-22.73%24/12/201918.900     
27842中証中銀九乙購A0.0270.00%24/12/201918.900     
21954中証麥銀零三購A0.580-1.69%03/03/202019.180     
26870中証法巴零六購A0.055-11.29%02/06/202019.880     
28019中証瑞銀零三購A0.037-9.76%23/03/202020.880     
28400中証滙豐九乙購A0.0130.00%31/12/201920.880     
28884中証法巴九乙購A0.0190.00%03/12/201920.880     
28163中証瑞信零二購A0.023-11.54%28/02/202021.380     
16572中証麥銀零四購A0.0390.00%02/04/202021.500     
20714中証高盛零三購B0.036-7.69%30/03/202021.500     
28886中証法巴零三購A0.023-11.54%03/03/202021.880     
28438中証摩通九乙購B0.0120.00%31/12/201922.220     
28812中証高盛九十購B0.0100.00%30/10/201922.500     
29529中証法興九十購A0.0130.00%31/10/201922.550     
28888中証法巴零六購B0.031-8.82%02/06/202022.880     
28975中証中銀九乙購B0.0200.00%30/12/201923.000     
28995中証海通九乙購A0.0130.00%30/12/201923.680     
28818中証瑞通九乙購B0.0100.00%06/12/201923.800     
28685中証瑞信九乙購B0.0130.00%31/12/201924.080     
29290中証海通九乙購B0.0170.00%31/12/201924.080     
29399中証法興九乙購B0.0110.00%31/12/201924.130     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/10/2019 17:59
  即時報價更新時間為 15/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱