21988 中移星展四六購Ｂ (認購證)
按盤價 
0.730 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.730 | 73.750 | 30,000 | 325,000 | 0.650 | 30,000 | 0.770 | ||
| 10/05/2024 | 0.720 | 74.000 | 0 | 295,000 | 0.590 | ||||
| 09/05/2024 | 0.415 | 70.600 | 0 | 295,000 | 0.590 | ||||
| 08/05/2024 | 0.400 | 70.100 | 0 | 295,000 | 0.590 | ||||
| 07/05/2024 | 0.390 | 69.800 | 0 | 295,000 | 0.590 | ||||
| 06/05/2024 | 0.385 | 69.650 | 0 | 295,000 | 0.590 | ||||
| 03/05/2024 | 0.395 | 69.650 | 0 | 295,000 | 0.590 | ||||
| 02/05/2024 | 0.395 | 69.700 | 10,000 | 295,000 | 0.590 | 10,000 | 0.405 | ||
| 30/04/2024 | 0.405 | 69.900 | 10,000 | 285,000 | 0.570 | 10,000 | 0.400 | ||
| 29/04/2024 | 0.405 | 69.650 | 10,000 | 275,000 | 0.550 | 10,000 | 0.420 | ||
| 26/04/2024 | 0.500 | 71.050 | 0 | 265,000 | 0.530 | ||||
| 25/04/2024 | 0.465 | 70.800 | 0 | 265,000 | 0.530 | ||||
| 24/04/2024 | 0.450 | 70.450 | 0 | 265,000 | 0.530 | ||||
| 23/04/2024 | 0.410 | 69.550 | 0 | 265,000 | 0.530 | ||||
| 22/04/2024 | 0.415 | 69.750 | 10,000 | 265,000 | 0.530 | 10,000 | 0.415 | ||
| 19/04/2024 | 0.375 | 69.000 | 0 | 255,000 | 0.510 | ||||
| 18/04/2024 | 0.375 | 68.750 | 15,000 | 255,000 | 0.510 | 15,000 | 0.395 | ||
| 17/04/2024 | 0.375 | 68.850 | 0 | 240,000 | 0.480 | ||||
| 16/04/2024 | 0.325 | 67.850 | 0 | 240,000 | 0.480 | ||||
| 15/04/2024 | 0.360 | 68.450 | 20,000 | 240,000 | 0.480 | 20,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
