22001 恒指中銀四乙購A (認購證)
即時 按盤價 跌0.122 -0.016 (-11.594%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20240.13816,737.120202,650,00011,750,00011.750101,180,0000.134101,360,0000.134
15/03/20240.13816,720.890212,330,00011,570,00011.570105,000,0000.143107,270,0000.143
14/03/20240.15816,961.660607,500,0009,300,0009.300303,370,0000.173304,130,0000.173
13/03/20240.17117,082.110870,720,0008,540,0008.540434,150,0000.176436,570,0000.176
12/03/20240.17417,093.500259,300,0006,120,0006.120127,980,0000.172131,320,0000.172
11/03/20240.13816,587.570910,0002,780,0002.780890,0000.13720,0000.133
08/03/20240.12716,353.39050,170,0003,650,0003.65025,130,0000.13225,040,0000.132
07/03/20240.12016,229.780140,170,0003,740,0003.74070,020,0000.13270,150,0000.132
06/03/20240.13116,438.090200,770,0003,610,0003.610100,600,0000.122100,170,0000.122
05/03/20240.11616,162.6401,100,0004,040,0004.04080,0000.1251,020,0000.119
04/03/20240.14016,595.970420,0003,100,0003.100420,0000.141
01/03/20240.14516,589.440930,0002,680,0002.680470,0000.144460,0000.137
29/02/20240.14216,511.440640,0002,690,0002.690190,0000.146450,0000.143
28/02/20240.14616,536.850230,0002,430,0002.43080,0000.158150,0000.153
27/02/20240.16516,790.800490,0002,360,0002.360170,0000.157320,0000.149
26/02/20240.15016,634.740670,0002,210,0002.210670,0000.153
23/02/20240.16116,725.8601,100,0001,540,0001.540500,0000.164600,0000.161
22/02/20240.15816,742.950270,0001,440,0001.440180,0000.14690,0000.154
21/02/20240.14416,503.1003,440,0001,530,0001.5302,110,0000.1521,330,0000.147
20/02/20240.12516,247.510210,0002,310,0002.310150,0000.12660,0000.119
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2024 14:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!