22001 恒指瑞銀一七沽Ｄ (認沽證)
按盤價 
0.121 -0.014 (-10.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2021 | 0.135 | 28,980.210 | 17,590,000 | 26.532 | 11,440,000 | 0.129 | 3,240,000 | 0.124 |
| 25/02/2021 | 0.099 | 30,074.170 | 42,460,000 | 26.264 | 19,550,000 | 0.099 | 22,810,000 | 0.095 |
| 24/02/2021 | 0.111 | 29,718.240 | 78,490,000 | 26.449 | 47,510,000 | 0.094 | 30,390,000 | 0.088 |
| 23/02/2021 | 0.082 | 30,632.640 | 137,050,000 | 25.648 | 65,770,000 | 0.084 | 70,460,000 | 0.081 |
| 22/02/2021 | 0.094 | 30,319.830 | 60,500,000 | 26.177 | 32,040,000 | 0.083 | 28,060,000 | 0.080 |
| 19/02/2021 | 0.086 | 30,644.730 | 19,620,000 | 25.963 | 11,750,000 | 0.094 | 7,650,000 | 0.091 |
| 18/02/2021 | 0.088 | 30,595.270 | 72,080,000 | 26.011 | 62,620,000 | 0.082 | 8,470,000 | 0.080 |
| 17/02/2021 | 0.075 | 31,084.940 | 83,140,000 | 25.694 | 33,260,000 | 0.083 | 46,540,000 | 0.079 |
| 16/02/2021 | 0.083 | 30,746.660 | 160,830,000 | 25.596 | 62,620,000 | 0.085 | 94,110,000 | 0.083 |
| 11/02/2021 | 0.099 | 30,173.570 | 79,150,000 | 25.309 | 61,640,000 | 0.107 | 17,200,000 | 0.100 |
| 10/02/2021 | 0.103 | 30,038.720 | 4,238,640,000 | 25.219 | 2,081,880,000 | 0.107 | 2,151,660,000 | 0.107 |
| 09/02/2021 | 0.120 | 29,476.190 | 3,139,750,000 | 25.078 | 1,562,770,000 | 0.123 | 1,575,810,000 | 0.123 |
| 08/02/2021 | 0.124 | 29,319.470 | 20,740,000 | 24.823 | 17,380,000 | 0.124 | 3,300,000 | 0.117 |
| 05/02/2021 | 0.127 | 29,288.680 | 31,380,000 | 24.826 | 8,010,000 | 0.130 | 23,360,000 | 0.127 |
| 04/02/2021 | 0.138 | 29,113.500 | 15,710,000 | 25.417 | 11,500,000 | 0.142 | 4,020,000 | 0.144 |
| 03/02/2021 | 0.132 | 29,307.460 | 23,260,000 | 25.444 | 17,600,000 | 0.139 | 5,440,000 | 0.139 |
| 02/02/2021 | 0.136 | 29,248.700 | 36,230,000 | 25.601 | 9,980,000 | 0.133 | 23,740,000 | 0.133 |
| 01/02/2021 | 0.148 | 28,892.860 | 28,340,000 | 25.362 | 10,010,000 | 0.156 | 15,930,000 | 0.153 |
| 29/01/2021 | 0.174 | 28,283.710 | 37,120,000 | 25.372 | 28,940,000 | 0.169 | 7,110,000 | 0.165 |
| 28/01/2021 | 0.166 | 28,550.770 | 3,056,100,000 | 25.727 | 1,512,380,000 | 0.150 | 1,537,990,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/03/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
