日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2024 | 0.138 | 16,737.120 | 202,650,000 | 25.054 | 101,180,000 | 0.134 | 101,360,000 | 0.134 |
15/03/2024 | 0.138 | 16,720.890 | 212,330,000 | 24.979 | 105,000,000 | 0.143 | 107,270,000 | 0.143 |
14/03/2024 | 0.158 | 16,961.660 | 607,500,000 | 25.292 | 303,370,000 | 0.173 | 304,130,000 | 0.173 |
13/03/2024 | 0.171 | 17,082.110 | 870,720,000 | 25.661 | 434,150,000 | 0.176 | 436,570,000 | 0.176 |
12/03/2024 | 0.174 | 17,093.500 | 259,300,000 | 25.998 | 127,980,000 | 0.172 | 131,320,000 | 0.172 |
11/03/2024 | 0.138 | 16,587.570 | 910,000 | 25.811 | 890,000 | 0.137 | 20,000 | 0.133 |
08/03/2024 | 0.127 | 16,353.390 | 50,170,000 | 26.024 | 25,130,000 | 0.132 | 25,040,000 | 0.132 |
07/03/2024 | 0.120 | 16,229.780 | 140,170,000 | 26.012 | 70,020,000 | 0.132 | 70,150,000 | 0.132 |
06/03/2024 | 0.131 | 16,438.090 | 200,770,000 | 25.914 | 100,600,000 | 0.122 | 100,170,000 | 0.122 |
05/03/2024 | 0.116 | 16,162.640 | 1,100,000 | 25.848 | 80,000 | 0.125 | 1,020,000 | 0.119 |
04/03/2024 | 0.140 | 16,595.970 | 420,000 | 25.661 | 420,000 | 0.141 | ||
01/03/2024 | 0.145 | 16,589.440 | 930,000 | 26.104 | 470,000 | 0.144 | 460,000 | 0.137 |
29/02/2024 | 0.142 | 16,511.440 | 640,000 | 26.211 | 190,000 | 0.146 | 450,000 | 0.143 |
28/02/2024 | 0.146 | 16,536.850 | 230,000 | 26.333 | 80,000 | 0.158 | 150,000 | 0.153 |
27/02/2024 | 0.165 | 16,790.800 | 490,000 | 26.540 | 170,000 | 0.157 | 320,000 | 0.149 |
26/02/2024 | 0.150 | 16,634.740 | 670,000 | 26.049 | 670,000 | 0.153 | ||
23/02/2024 | 0.161 | 16,725.860 | 1,100,000 | 26.390 | 500,000 | 0.164 | 600,000 | 0.161 |
22/02/2024 | 0.158 | 16,742.950 | 270,000 | 25.767 | 180,000 | 0.146 | 90,000 | 0.154 |
21/02/2024 | 0.144 | 16,503.100 | 3,440,000 | 25.914 | 2,110,000 | 0.152 | 1,330,000 | 0.147 |
20/02/2024 | 0.125 | 16,247.510 | 210,000 | 25.570 | 150,000 | 0.126 | 60,000 | 0.119 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/03/2024 11:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰