22001 恒指瑞銀一七沽D (認沽證)
即時 按盤價 跌0.121 -0.014 (-10.370%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/02/20210.13528,980.21017,590,00026.53211,440,0000.1293,240,0000.124
25/02/20210.09930,074.17042,460,00026.26419,550,0000.09922,810,0000.095
24/02/20210.11129,718.24078,490,00026.44947,510,0000.09430,390,0000.088
23/02/20210.08230,632.640137,050,00025.64865,770,0000.08470,460,0000.081
22/02/20210.09430,319.83060,500,00026.17732,040,0000.08328,060,0000.080
19/02/20210.08630,644.73019,620,00025.96311,750,0000.0947,650,0000.091
18/02/20210.08830,595.27072,080,00026.01162,620,0000.0828,470,0000.080
17/02/20210.07531,084.94083,140,00025.69433,260,0000.08346,540,0000.079
16/02/20210.08330,746.660160,830,00025.59662,620,0000.08594,110,0000.083
11/02/20210.09930,173.57079,150,00025.30961,640,0000.10717,200,0000.100
10/02/20210.10330,038.7204,238,640,00025.2192,081,880,0000.1072,151,660,0000.107
09/02/20210.12029,476.1903,139,750,00025.0781,562,770,0000.1231,575,810,0000.123
08/02/20210.12429,319.47020,740,00024.82317,380,0000.1243,300,0000.117
05/02/20210.12729,288.68031,380,00024.8268,010,0000.13023,360,0000.127
04/02/20210.13829,113.50015,710,00025.41711,500,0000.1424,020,0000.144
03/02/20210.13229,307.46023,260,00025.44417,600,0000.1395,440,0000.139
02/02/20210.13629,248.70036,230,00025.6019,980,0000.13323,740,0000.133
01/02/20210.14828,892.86028,340,00025.36210,010,0000.15615,930,0000.153
29/01/20210.17428,283.71037,120,00025.37228,940,0000.1697,110,0000.165
28/01/20210.16628,550.7703,056,100,00025.7271,512,380,0000.1501,537,990,0000.150
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>