22001 恒指中銀四乙購Ａ (認購證)
按盤價 
0.154 +0.030 (+24.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.124 | 17,284.540 | 290,000 | 21.633 | 20,000 | 0.120 | ||
| 24/04/2024 | 0.119 | 17,201.270 | 1,760,000 | 21.705 | 1,380,000 | 0.115 | ||
| 23/04/2024 | 0.097 | 16,828.930 | 23,490,000 | 21.661 | 6,630,000 | 0.092 | 15,920,000 | 0.092 |
| 22/04/2024 | 0.082 | 16,511.690 | 6,720,000 | 21.869 | 1,930,000 | 0.082 | 1,140,000 | 0.083 |
| 19/04/2024 | 0.071 | 16,224.140 | 3,480,000 | 22.023 | 1,160,000 | 0.070 | 2,100,000 | 0.068 |
| 18/04/2024 | 0.078 | 16,385.870 | 6,000,000 | 21.949 | 3,400,000 | 0.083 | 1,560,000 | 0.079 |
| 17/04/2024 | 0.073 | 16,251.840 | 2,130,000 | 22.057 | 750,000 | 0.077 | 840,000 | 0.070 |
| 16/04/2024 | 0.075 | 16,248.970 | 5,300,000 | 22.202 | 190,000 | 0.075 | 3,080,000 | 0.077 |
| 15/04/2024 | 0.091 | 16,600.460 | 5,280,000 | 21.981 | 4,860,000 | 0.088 | ||
| 12/04/2024 | 0.098 | 16,721.690 | 3,640,000 | 21.837 | 3,390,000 | 0.104 | ||
| 11/04/2024 | 0.120 | 17,095.030 | 5,160,000 | 21.759 | 530,000 | 0.112 | 4,630,000 | 0.109 |
| 10/04/2024 | 0.125 | 17,139.170 | 2,490,000 | 21.990 | 2,460,000 | 0.118 | ||
| 09/04/2024 | 0.107 | 16,828.070 | 3,530,000 | 22.088 | 280,000 | 0.117 | 3,220,000 | 0.112 |
| 08/04/2024 | 0.103 | 16,732.850 | 1,840,000 | 22.204 | 1,170,000 | 0.102 | 250,000 | 0.102 |
| 05/04/2024 | 0.106 | 16,723.920 | 4,790,000 | 22.449 | 1,970,000 | 0.109 | 2,320,000 | 0.097 |
| 03/04/2024 | 0.108 | 16,725.100 | 220,000 | 22.525 | 220,000 | 0.110 | ||
| 02/04/2024 | 0.121 | 16,931.520 | 8,890,000 | 22.550 | 7,170,000 | 0.122 | 1,720,000 | 0.123 |
| 28/03/2024 | 0.103 | 16,541.420 | 2,670,000 | 22.883 | 1,910,000 | 0.110 | 760,000 | 0.109 |
| 27/03/2024 | 0.096 | 16,392.840 | 2,700,000 | 22.882 | 450,000 | 0.100 | 2,200,000 | 0.101 |
| 26/03/2024 | 0.112 | 16,618.320 | 2,500,000 | 23.338 | 1,600,000 | 0.118 | 900,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
