22001 恒指瑞銀一七沽Ｄ (認沽證) - 免費即時股票報價-窩輪- 經濟通

More...

會員

產品服務 / 串流版

設定

22001 恒指瑞銀一七沽Ｄ (認沽證)

按盤價

0.121 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					19,800	12658	恒指瑞通一三沽Ｂ		0.00%	30/03/2021
					21,400	11159	恒指滙豐一六沽Ａ		0.00%	29/06/2021
					21,800	12285	恒指瑞銀一四沽Ｂ		0.00%	29/04/2021
					21,888	11158	恒指滙豐一四沽Ａ		0.00%	29/04/2021
					22,000	12737	恒指海通一乙沽Ａ		0.00%	30/12/2021
					22,000	15402	恒指瑞銀一乙沽Ａ	0.105	0.00%	30/12/2021
					22,000	22236	恒指滙豐一乙沽Ａ	0.097	0.00%	30/12/2021
					22,288	11166	恒指滙豐一五沽Ａ		0.00%	28/05/2021
					22,300	12456	恒指瑞信一五沽Ａ		0.00%	28/05/2021
					22,686	16303	恒指法興一三沽Ａ	0.010	0.00%	30/03/2021
					22,700	16159	恒指瑞信一三沽Ａ	0.010	0.00%	30/03/2021
					22,800	12644	恒指瑞通一三沽Ａ		0.00%	30/03/2021
					22,800	16774	恒指瑞銀一三沽Ａ	0.010	0.00%	30/03/2021
					22,800	24927	恒指海通一三沽Ａ	0.010	0.00%	30/03/2021
					22,888	16738	恒指滙豐一三沽Ａ	0.010	0.00%	30/03/2021
					23,000	22213	恒指滙豐一九沽Ａ	0.078	0.00%	29/09/2021
					23,300	14358	恒指中銀一四沽Ａ	0.010	0.00%	29/04/2021
					23,300	29207	恒指瑞信一四沽Ａ		0.00%	29/04/2021
					23,400	11619	恒指瑞銀一四沽Ａ		0.00%	29/04/2021
					23,688	18613	恒指法興一七沽Ａ	0.057	0.00%	29/07/2021
					23,688	20680	恒指滙豐一七沽Ａ	0.055	0.00%	29/07/2021
					23,688	20800	恒指瑞通一七沽Ｂ		0.00%	29/07/2021
					23,788	27667	恒指滙豐一三沽Ｂ		0.00%	30/03/2021
					23,800	12287	恒指瑞銀一三沽Ｂ		0.00%	30/03/2021
					23,800	19174	恒指瑞銀一七沽Ａ	0.066	0.00%	29/07/2021
					23,900	17831	恒指瑞信一六沽Ａ	0.050	0.00%	29/06/2021
					23,988	18085	恒指滙豐一六沽Ｂ	0.039	0.00%	29/06/2021
					24,000	18116	恒指海通一六沽Ａ	0.052	0.00%	29/06/2021
					24,000	18241	恒指瑞銀一六沽Ａ	0.050	0.00%	29/06/2021
					24,000	27491	恒指法巴一六沽Ａ		0.00%	29/06/2021
					24,200	20540	恒指中銀一乙沽Ａ	0.097	0.00%	30/12/2021
					24,300	16556	恒指瑞信一四沽Ｂ	0.012	0.00%	29/04/2021
					24,477	17479	恒指法興一五沽Ａ	0.026	0.00%	28/05/2021
11807	恒指法巴一三購Ａ		0.00%	30/03/2021	24,500
					24,500	16790	恒指滙豐一四沽Ｂ	0.011	0.00%	29/04/2021
					24,600	17334	恒指海通一五沽Ａ	0.030	0.00%	28/05/2021
					24,600	17535	恒指瑞銀一五沽Ａ	0.021	0.00%	28/05/2021
28101	恒指滙豐一三購Ｄ		0.00%	30/03/2021	24,688
28141	恒指瑞銀一三購Ｅ		0.00%	30/03/2021	24,800
29202	恒指瑞信一三購Ｄ		0.00%	30/03/2021	24,800
28168	恒指法興一三購Ｃ		0.00%	30/03/2021	24,823
					24,900	11525	恒指瑞信一八沽Ａ		0.00%	30/08/2021
					24,900	17589	恒指瑞信一五沽Ｃ	0.031	0.00%	28/05/2021
					25,000	11904	恒指瑞銀一八沽Ａ		0.00%	30/08/2021
					25,000	11971	恒指法興一八沽Ａ		0.00%	30/08/2021
					25,000	12270	恒指海通一八沽Ａ		0.00%	30/08/2021
					25,000	16787	恒指滙豐一五沽Ｂ	0.027	0.00%	28/05/2021
					25,000	18242	恒指瑞銀一五沽Ｂ	0.027	0.00%	28/05/2021
					25,000	22857	恒指瑞通一六沽Ａ	0.052	0.00%	29/06/2021
27489	恒指法巴一六購Ａ		0.00%	29/06/2021	25,000
					25,088	18606	恒指法興一六沽Ａ	0.046	0.00%	29/06/2021
28231	恒指滙豐一六購Ｂ		0.00%	29/06/2021	25,118
					25,200	19399	恒指海通一六沽Ｂ	0.057	0.00%	29/06/2021
					25,200	19485	恒指中銀一六沽Ａ	0.040	0.00%	29/06/2021
26601	恒指中銀一六購Ｃ		0.00%	29/06/2021	25,200
27654	恒指滙豐一三購Ｃ		0.00%	30/03/2021	25,288
28757	恒指瑞銀一三購Ｆ		0.00%	30/03/2021	25,400
					25,500	12552	恒指法巴一七沽Ａ		0.00%	29/07/2021
					25,500	19862	恒指法興一七沽Ｂ	0.069	0.00%	29/07/2021
					25,500	20425	恒指瑞信一七沽Ａ	0.070	0.00%	29/07/2021
					25,600	12281	恒指海通一七沽Ａ		0.00%	29/07/2021
					25,600	20110	恒指瑞銀一七沽Ｂ	0.074	0.00%	29/07/2021
					25,870	19115	恒指瑞通一五沽Ａ	0.037	0.00%	28/05/2021
					25,888	18086	恒指滙豐一五沽Ｃ	0.032	0.00%	28/05/2021
					25,888	18605	恒指法興一五沽Ｂ	0.039	0.00%	28/05/2021
26283	恒指滙豐一三購Ａ	0.390	0.00%	30/03/2021	25,888
					25,900	17583	恒指瑞信一五沽Ｂ	0.043	0.00%	28/05/2021
18590	恒指法興一三購Ｄ	0.380	0.00%	30/03/2021	26,000
					26,000	19173	恒指瑞銀一五沽Ｃ	0.035	0.00%	28/05/2021
					26,000	19398	恒指海通一五沽Ｂ	0.043	0.00%	28/05/2021
22374	恒指滙豐一七購Ｂ	0.370	0.00%	29/07/2021	26,000
					26,000	23607	恒指中銀一五沽Ａ	0.035	0.00%	28/05/2021
26945	恒指法巴一三購Ｃ		0.00%	30/03/2021	26,000
27098	恒指瑞銀一三購Ｂ		0.00%	30/03/2021	26,000
27118	恒指瑞信一三購Ｂ		0.00%	30/03/2021	26,000
					26,000	28647	恒指法巴一乙沽Ｂ		0.00%	30/12/2021
28321	恒指瑞通一七購Ａ		0.00%	29/07/2021	26,100
					26,300	29502	恒指瑞信一六沽Ｂ		0.00%	29/06/2021
					26,368	22539	恒指滙豐一九沽Ｃ	0.164	0.00%	29/09/2021
					26,400	22201	恒指滙豐一六沽Ｃ	0.057	0.00%	29/06/2021
					26,500	12544	恒指法巴一九沽Ａ		0.00%	29/09/2021
26947	恒指法巴一九購Ａ		0.00%	29/09/2021	26,500
27490	恒指法巴一九購Ｂ		0.00%	29/09/2021	26,500
27882	恒指瑞通一三購Ｂ		0.00%	30/03/2021	26,500
11157	恒指滙豐一三購Ｅ		0.00%	30/03/2021	26,600
12455	恒指瑞信一九購Ａ		0.00%	29/09/2021	26,600
14353	恒指中銀一三購Ａ	0.440	0.00%	30/03/2021	26,600
23474	恒指瑞信一三購Ａ	0.445	0.00%	30/03/2021	26,600
23896	恒指瑞銀一三購Ａ	0.470	0.00%	30/03/2021	26,600
27264	恒指海通一三購Ｂ		0.00%	30/03/2021	26,600
23146	恒指法興一三購Ｂ	0.455	0.00%	30/03/2021	26,628
28167	恒指法興一九購Ａ		0.00%	29/09/2021	26,632
					26,666	29399	恒指滙豐一七沽Ｂ		0.00%	29/07/2021
					26,700	11970	恒指法興一七沽Ｃ		0.00%	29/07/2021
					26,700	13015	恒指瑞信一七沽Ｂ		0.00%	29/07/2021
					26,800	11868	恒指瑞銀一七沽Ｃ		0.00%	29/07/2021
					26,800	12302	恒指海通一七沽Ｂ		0.00%	29/07/2021
					26,800	15278	恒指中銀一七沽Ａ	0.086	0.00%	29/07/2021
23809	恒指瑞銀一五購Ｂ		0.00%	28/05/2021	26,800
					26,865	18408	恒指瑞通一乙沽Ａ		0.00%	30/12/2021
					26,888	12751	恒指海通一乙沽Ｂ		0.00%	30/12/2021
					26,888	13597	恒指法興一乙沽Ａ	0.125	0.00%	30/12/2021
22368	恒指滙豐一九購Ａ		0.00%	29/09/2021	26,888
					26,888	29392	恒指滙豐一乙沽Ｂ		0.00%	30/12/2021
20788	恒指瑞通一五購Ａ		0.00%	28/05/2021	26,900
					26,900	20798	恒指瑞通一七沽Ａ	0.091	0.00%	29/07/2021
					26,900	21208	恒指瑞信一乙沽Ａ	0.120	0.00%	30/12/2021
					27,000	15410	恒指瑞銀一乙沽Ｂ	0.126	0.00%	30/12/2021
17204	恒指海通一三購Ｃ	0.325	0.00%	30/03/2021	27,000
23556	恒指中銀一六購Ｂ	0.325	0.00%	29/06/2021	27,000
26286	恒指滙豐一三購Ｂ	0.335	0.00%	30/03/2021	27,000
					27,000	26610	恒指中銀一乙沽Ｂ	0.122	0.00%	30/12/2021
27159	恒指瑞銀一三購Ｃ		0.00%	30/03/2021	27,000
26946	恒指法巴一三購Ｄ		0.00%	30/03/2021	27,100
27119	恒指瑞信一三購Ｃ		0.00%	30/03/2021	27,100
18591	恒指法興一三購Ｅ	0.320	0.00%	30/03/2021	27,128
20681	恒指滙豐一六購Ｄ	0.365	0.00%	29/06/2021	27,388
					27,388	21809	恒指滙豐一七沽Ｄ	0.125	0.00%	29/07/2021
					27,400	21287	恒指法興一七沽Ｄ	0.122	0.00%	29/07/2021
					27,400	21854	恒指中銀一七沽Ｂ	0.130	0.00%	29/07/2021
					27,400	22001	恒指瑞銀一七沽Ｄ	0.121	0.00%	29/07/2021
					27,500	15950	恒指瑞信一七沽Ｃ	0.127	0.00%	29/07/2021
					27,500	22228	恒指海通一七沽Ｃ	0.136	0.00%	29/07/2021
					27,500	22380	恒指法巴一乙沽Ａ	0.250	0.00%	30/12/2021
					27,600	18412	恒指瑞通一八沽Ａ	0.193	0.00%	30/08/2021
23851	恒指瑞銀一七購Ｂ	0.300	0.00%	29/07/2021	27,600
18125	恒指海通一五購Ａ	0.315	0.00%	28/05/2021	27,800
18237	恒指瑞銀一五購Ａ	0.315	0.00%	28/05/2021	27,800
					27,860	23797	恒指瑞銀一七沽Ｆ	0.139	0.00%	29/07/2021
					27,888	16051	恒指法興一九沽Ａ	0.177	0.00%	29/09/2021
17103	恒指滙豐一三購Ｆ	0.360	0.00%	30/03/2021	27,888
18243	恒指瑞信一五購Ａ	0.305	0.00%	28/05/2021	27,900
18087	恒指滙豐一五購Ａ	0.315	0.00%	28/05/2021	27,938
18594	恒指法興一五購Ａ	0.300	0.00%	28/05/2021	27,938
20797	恒指瑞通一五購Ｂ		0.00%	28/05/2021	27,938
					28,000	21655	恒指滙豐一九沽Ｂ	0.173	0.00%	29/09/2021
					28,000	22053	恒指瑞信一七沽Ｅ	0.158	0.00%	29/07/2021
					28,000	22379	恒指法巴一九沽Ｂ	0.260	0.00%	29/09/2021
25188	恒指海通一三購Ａ	0.320	0.00%	30/03/2021	28,000
					28,000	25721	恒指法興一七沽Ｅ	0.145	0.00%	29/07/2021
25875	恒指法巴一三購Ｂ	0.320	0.00%	30/03/2021	28,000
27434	恒指瑞銀一三購Ｄ		0.00%	30/03/2021	28,000
27876	恒指瑞通一三購Ａ		0.00%	30/03/2021	28,000
23144	恒指法興一三購Ａ	0.325	0.00%	30/03/2021	28,138
18129	恒指海通一六購Ａ	0.295	0.00%	29/06/2021	28,200
18234	恒指瑞銀一六購Ｂ	0.285	0.00%	29/06/2021	28,200
19481	恒指中銀一六購Ａ	0.275	0.00%	29/06/2021	28,200
12558	恒指法巴一六購Ｂ		0.00%	29/06/2021	28,300
19270	恒指瑞信一六購Ｂ	0.275	0.00%	29/06/2021	28,300
19868	恒指法興一六購Ｂ	0.280	0.00%	29/06/2021	28,300
18077	恒指滙豐一六購Ｃ	0.295	0.00%	29/06/2021	28,333
					28,400	23780	恒指瑞銀一七沽Ｅ	0.167	0.00%	29/07/2021
					28,500	22050	恒指瑞信一七沽Ｄ	0.174	0.00%	29/07/2021
					28,700	25143	恒指瑞信一七沽Ｈ	0.167	0.00%	29/07/2021
					28,800	21678	恒指滙豐一七沽Ｃ	0.156	0.00%	29/07/2021
					28,800	27578	恒指中銀一七沽Ｃ		0.00%	29/07/2021
					28,800	29231	恒指海通一七沽Ｄ		0.00%	29/07/2021
29384	恒指滙豐一八購Ａ		0.00%	30/08/2021	28,800
18402	恒指瑞通一八購Ａ		0.00%	30/08/2021	28,940
					29,000	17764	恒指瑞銀一七沽Ｇ	0.196	0.00%	29/07/2021
19549	恒指海通一七購Ａ	0.248	0.00%	29/07/2021	29,000
19867	恒指法興一七購Ａ	0.238	0.00%	29/07/2021	29,000
20112	恒指瑞銀一七購Ａ	0.236	0.00%	29/07/2021	29,000
20157	恒指瑞信一七購Ａ	0.232	0.00%	29/07/2021	29,000
					29,000	22643	恒指瑞信一七沽Ｆ	0.206	0.00%	29/07/2021
23554	恒指中銀一九購Ａ	0.270	0.00%	29/09/2021	29,000
					29,000	25730	恒指法興一七沽Ｆ	0.190	0.00%	29/07/2021
20042	恒指滙豐一七購Ａ	0.242	0.00%	29/07/2021	29,138
11867	恒指瑞銀一八購Ａ		0.00%	30/08/2021	29,200
12303	恒指海通一八購Ａ		0.00%	30/08/2021	29,200
					29,388	14586	恒指滙豐一七沽Ｅ	0.217	0.00%	29/07/2021
					29,500	17324	恒指海通一七沽Ｅ		0.00%	29/07/2021
					29,500	25031	恒指瑞信一七沽Ｇ	0.224	0.00%	29/07/2021
29383	恒指滙豐一九購Ｃ		0.00%	29/09/2021	29,555
12554	恒指法巴一九購Ｃ		0.00%	29/09/2021	29,700
15194	恒指中銀一六購Ｄ	0.162	0.00%	29/06/2021	29,800
17380	恒指瑞銀一六購Ａ	0.135	0.00%	29/06/2021	29,800
22855	恒指瑞通一六購Ａ	0.142	0.00%	29/06/2021	29,800
					29,888	14588	恒指滙豐一七沽Ｆ	0.243	0.00%	29/07/2021
17221	恒指瑞信一六購Ａ	0.150	0.00%	29/06/2021	29,900
21529	恒指海通一六購Ｂ	0.143	0.00%	29/06/2021	29,900
16747	恒指滙豐一六購Ａ	0.150	0.00%	29/06/2021	29,938
23796	恒指法興一六購Ａ	0.136	0.00%	29/06/2021	29,949
12754	恒指海通一乙購Ｃ		0.00%	30/12/2021	30,000
18405	恒指瑞通一九購Ａ	0.260	0.00%	29/09/2021	30,000
20539	恒指中銀一乙購Ａ	0.246	0.00%	30/12/2021	30,000
					30,000	22839	恒指瑞通一七沽Ｃ	0.245	0.00%	29/07/2021
19856	恒指海通一九購Ａ	0.310	0.00%	29/09/2021	30,200
23853	恒指瑞銀一九購Ａ	0.295	0.00%	29/09/2021	30,200
12564	恒指法巴一九購Ｄ		0.00%	29/09/2021	30,300
29371	恒指滙豐一九購Ｂ		0.00%	29/09/2021	30,388
28371	恒指瑞信一七購Ｄ		0.00%	29/07/2021	30,400
19634	恒指滙豐一七購Ｆ	0.140	0.00%	29/07/2021	30,548
11051	恒指瑞銀一七購Ｃ		0.00%	29/07/2021	31,000
12313	恒指海通一乙購Ａ		0.00%	30/12/2021	31,000
12752	恒指海通一乙購Ｂ		0.00%	30/12/2021	31,000
15246	恒指中銀一七購Ａ	0.181	0.00%	29/07/2021	31,000
21546	恒指海通一七購Ｂ	0.167	0.00%	29/07/2021	31,000
22062	恒指瑞信一七購Ｂ	0.129	0.00%	29/07/2021	31,000
22369	恒指滙豐一乙購Ｂ	0.275	0.00%	30/12/2021	31,000
27728	恒指瑞銀一七購Ｅ		0.00%	29/07/2021	31,000
28641	恒指法巴一九購Ｅ		0.00%	29/09/2021	31,000
19633	恒指滙豐一七購Ｅ	0.125	0.00%	29/07/2021	31,148
14103	恒指法興一七購Ｂ	0.154	0.00%	29/07/2021	31,155
21802	恒指滙豐一七購Ｃ	0.117	0.00%	29/07/2021	31,600
22678	恒指瑞信一七購Ｃ	0.095	0.00%	29/07/2021	31,800
27794	恒指瑞銀一七購Ｆ		0.00%	29/07/2021	31,800
25719	恒指法興一七購Ｃ	0.084	0.00%	29/07/2021	31,900
19358	恒指瑞銀一乙購Ａ	0.201	0.00%	30/12/2021	32,000
21433	恒指法巴一乙購Ａ		0.00%	30/12/2021	32,000
22366	恒指法巴一乙購Ｂ	0.174	0.00%	30/12/2021	32,000
22836	恒指瑞通一十購Ａ	0.178	0.00%	28/10/2021	32,000
29374	恒指滙豐一乙購Ｃ		0.00%	30/12/2021	32,000
13594	恒指法興一乙購Ｂ	0.183	0.00%	30/12/2021	32,100
19632	恒指滙豐一七購Ｄ	0.117	0.00%	29/07/2021	32,288
21942	恒指瑞銀一七購Ｄ	0.097	0.00%	29/07/2021	32,400
29211	恒指海通一七購Ｃ		0.00%	29/07/2021	32,400
22679	恒指瑞信一八購Ａ	0.097	0.00%	30/08/2021	32,500
21797	恒指滙豐一八購Ｂ	0.117	0.00%	30/08/2021	32,600
27577	恒指中銀一八購Ａ		0.00%	30/08/2021	32,600
29949	恒指法興一八購Ａ		0.00%	30/08/2021	32,600
22573	恒指滙豐一乙購Ａ	0.094	0.00%	30/12/2021	32,888
22376	恒指法巴一乙購Ｃ		0.00%	30/12/2021	33,000
22929	恒指瑞銀一乙購Ｃ	0.117	0.00%	30/12/2021	33,000
25081	恒指瑞信一八購Ｂ	0.084	0.00%	30/08/2021	33,300
29753	恒指海通一八購Ｂ		0.00%	30/08/2021	33,300
21781	恒指滙豐一九購Ｄ	0.111	0.00%	29/09/2021	33,333
27726	恒指瑞銀一八購Ｂ		0.00%	30/08/2021	33,400
25748	恒指法興一九購Ｂ	0.107	0.00%	29/09/2021	33,499
12759	恒指海通一乙購Ｄ		0.00%	30/12/2021	33,888
21853	恒指中銀一乙購Ｂ	0.186	0.00%	30/12/2021	34,000
21944	恒指瑞銀一乙購Ｂ	0.172	0.00%	30/12/2021	34,000
22826	恒指瑞通一乙購Ａ		0.00%	30/12/2021	34,057
22946	恒指滙豐一乙購Ｄ	0.116	0.00%	30/12/2021	34,567
29444	恒指瑞銀一乙購Ｅ		0.00%	30/12/2021	34,600
27458	恒指法興一乙購Ａ		0.00%	30/12/2021	34,700
22950	恒指滙豐一乙購Ｅ	0.107	0.00%	30/12/2021	35,555
29443	恒指瑞銀一乙購Ｄ		0.00%	30/12/2021	35,600

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 02/03/2021 08:00

即時報價更新時間為 02/03/2021 08:09

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

News 新聞

Stocks 股票

Futures 期貨期權

Warrants 權證

ETF 交易所買賣基金

Ashares A股

Forex 外匯商品

Funds 基金

MPF 強積金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時互動圖表分析

即時監察表