22239 中壽星展四甲購Ａ (認購證)
按盤價 
0.227 +0.051 (+28.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.176 | 11.020 | 1,100,000 | 240,000 | 0.343 | 500,000 | 0.177 | 100,000 | 0.178 |
| 08/05/2024 | 0.160 | 10.920 | 35,000 | 640,000 | 0.914 | 10,000 | 0.160 | 15,000 | 0.182 |
| 07/05/2024 | 0.190 | 11.200 | 345,000 | 635,000 | 0.907 | 345,000 | 0.187 | ||
| 06/05/2024 | 0.189 | 11.180 | 1,515,000 | 980,000 | 1.400 | 1,495,000 | 0.190 | 10,000 | 0.190 |
| 03/05/2024 | 0.193 | 11.220 | 8,440,000 | 2,465,000 | 3.521 | 5,265,000 | 0.173 | 1,525,000 | 0.190 |
| 02/05/2024 | 0.156 | 10.820 | 10,165,000 | 6,205,000 | 8.864 | 7,180,000 | 0.153 | 965,000 | 0.137 |
| 30/04/2024 | 0.130 | 10.420 | 1,300,000 | 12,420,000 | 17.743 | 895,000 | 0.132 | 205,000 | 0.133 |
| 29/04/2024 | 0.137 | 10.540 | 4,935,000 | 13,110,000 | 18.729 | 685,000 | 0.148 | 4,195,000 | 0.146 |
| 26/04/2024 | 0.123 | 10.300 | 6,115,000 | 9,600,000 | 13.714 | 1,385,000 | 0.120 | 4,680,000 | 0.119 |
| 25/04/2024 | 0.110 | 10.120 | 6,270,000 | 6,305,000 | 9.007 | 4,185,000 | 0.112 | 1,780,000 | 0.113 |
| 24/04/2024 | 0.105 | 10.040 | 7,195,000 | 8,710,000 | 12.443 | 4,350,000 | 0.092 | 2,390,000 | 0.094 |
| 23/04/2024 | 0.074 | 9.510 | 1,380,000 | 10,670,000 | 15.243 | 730,000 | 0.073 | 100,000 | 0.073 |
| 22/04/2024 | 0.068 | 9.380 | 6,270,000 | 11,300,000 | 16.143 | 3,910,000 | 0.070 | 1,880,000 | 0.069 |
| 19/04/2024 | 0.052 | 9.000 | 130,000 | 13,330,000 | 19.043 | 15,000 | 0.052 | 115,000 | 0.050 |
| 18/04/2024 | 0.056 | 9.060 | 5,325,000 | 13,230,000 | 18.900 | 2,485,000 | 0.060 | 2,840,000 | 0.060 |
| 17/04/2024 | 0.046 | 8.830 | 200,000 | 12,875,000 | 18.393 | 200,000 | 0.045 | ||
| 16/04/2024 | 0.045 | 8.770 | 500,000 | 13,075,000 | 18.679 | 490,000 | 0.046 | ||
| 15/04/2024 | 0.051 | 8.920 | 460,000 | 12,585,000 | 17.979 | 200,000 | 0.050 | 260,000 | 0.052 |
| 12/04/2024 | 0.050 | 8.880 | 3,445,000 | 12,525,000 | 17.893 | 710,000 | 0.056 | 2,735,000 | 0.054 |
| 11/04/2024 | 0.064 | 9.250 | 45,320,000 | 10,500,000 | 15.000 | 21,755,000 | 0.061 | 23,565,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
