22239 中壽星展四甲購Ａ (認購證)
按盤價 
0.247 +0.020 (+8.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.227 | 11.560 | 2,670,000 | 39.209 | 1,325,000 | 0.236 | 1,345,000 | 0.228 |
| 09/05/2024 | 0.176 | 11.020 | 1,100,000 | 39.324 | 500,000 | 0.177 | 100,000 | 0.178 |
| 08/05/2024 | 0.160 | 10.920 | 35,000 | 38.033 | 10,000 | 0.160 | 15,000 | 0.182 |
| 07/05/2024 | 0.190 | 11.200 | 345,000 | 38.653 | 345,000 | 0.187 | ||
| 06/05/2024 | 0.189 | 11.180 | 1,515,000 | 38.682 | 1,495,000 | 0.190 | 10,000 | 0.190 |
| 03/05/2024 | 0.193 | 11.220 | 8,440,000 | 38.378 | 5,265,000 | 0.173 | 1,525,000 | 0.190 |
| 02/05/2024 | 0.156 | 10.820 | 10,165,000 | 38.116 | 7,180,000 | 0.153 | 965,000 | 0.137 |
| 30/04/2024 | 0.130 | 10.420 | 1,300,000 | 38.989 | 895,000 | 0.132 | 205,000 | 0.133 |
| 29/04/2024 | 0.137 | 10.540 | 4,935,000 | 38.498 | 685,000 | 0.148 | 4,195,000 | 0.146 |
| 26/04/2024 | 0.123 | 10.300 | 6,115,000 | 38.895 | 1,385,000 | 0.120 | 4,680,000 | 0.119 |
| 25/04/2024 | 0.110 | 10.120 | 6,270,000 | 38.726 | 4,185,000 | 0.112 | 1,780,000 | 0.113 |
| 24/04/2024 | 0.105 | 10.040 | 7,195,000 | 38.688 | 4,350,000 | 0.092 | 2,390,000 | 0.094 |
| 23/04/2024 | 0.074 | 9.510 | 1,380,000 | 38.586 | 730,000 | 0.073 | 100,000 | 0.073 |
| 22/04/2024 | 0.068 | 9.380 | 6,270,000 | 38.637 | 3,910,000 | 0.070 | 1,880,000 | 0.069 |
| 19/04/2024 | 0.052 | 9.000 | 130,000 | 38.671 | 15,000 | 0.052 | 115,000 | 0.050 |
| 18/04/2024 | 0.056 | 9.060 | 5,325,000 | 38.949 | 2,485,000 | 0.060 | 2,840,000 | 0.060 |
| 17/04/2024 | 0.046 | 8.830 | 200,000 | 38.686 | 200,000 | 0.045 | ||
| 16/04/2024 | 0.045 | 8.770 | 500,000 | 38.937 | 490,000 | 0.046 | ||
| 15/04/2024 | 0.051 | 8.920 | 460,000 | 38.875 | 200,000 | 0.050 | 260,000 | 0.052 |
| 12/04/2024 | 0.050 | 8.880 | 3,445,000 | 38.750 | 710,000 | 0.056 | 2,735,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
