22253 小米花旗四六沽Ｃ (認沽證)
按盤價 
0.022 -0.010 (-31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.032 | 16.600 | 1,350,000 | 395,000 | 0.560 | 625,000 | 0.032 | 725,000 | 0.034 |
| 24/04/2024 | 0.033 | 16.660 | 6,415,000 | 295,000 | 0.420 | 4,032,000 | 0.033 | 1,443,000 | 0.036 |
| 23/04/2024 | 0.044 | 16.180 | 6,999,000 | 2,884,000 | 4.120 | 3,682,000 | 0.047 | 3,115,000 | 0.046 |
| 22/04/2024 | 0.058 | 15.820 | 24,031,000 | 3,451,000 | 4.930 | 9,866,000 | 0.059 | 13,023,000 | 0.058 |
| 19/04/2024 | 0.061 | 15.800 | 10,034,000 | 294,000 | 0.420 | 4,819,000 | 0.063 | 4,711,000 | 0.061 |
| 18/04/2024 | 0.046 | 16.380 | 1,750,000 | 402,000 | 0.570 | 875,000 | 0.047 | 875,000 | 0.048 |
| 17/04/2024 | 0.048 | 16.280 | 550,000 | 402,000 | 0.570 | 225,000 | 0.053 | 325,000 | 0.052 |
| 16/04/2024 | 0.061 | 15.920 | 1,568,000 | 302,000 | 0.430 | 843,000 | 0.058 | 716,000 | 0.058 |
| 15/04/2024 | 0.044 | 16.520 | 0 | 429,000 | 0.610 | ||||
| 12/04/2024 | 0.044 | 16.500 | 4,004,000 | 429,000 | 0.610 | 2,384,000 | 0.041 | 258,000 | 0.043 |
| 11/04/2024 | 0.052 | 16.080 | 13,364,000 | 2,555,000 | 3.650 | 9,151,000 | 0.055 | ||
| 10/04/2024 | 0.062 | 16.000 | 600,000 | 11,706,000 | 16.720 | 200,000 | 0.059 | ||
| 09/04/2024 | 0.063 | 15.980 | 11,420,000 | 11,506,000 | 16.440 | 410,000 | 0.066 | 10,960,000 | 0.066 |
| 08/04/2024 | 0.087 | 15.500 | 6,555,000 | 956,000 | 1.370 | 2,902,000 | 0.092 | 3,536,000 | 0.092 |
| 05/04/2024 | 0.092 | 15.540 | 2,300,000 | 322,000 | 0.460 | 1,062,000 | 0.105 | 1,168,000 | 0.104 |
| 03/04/2024 | 0.092 | 15.560 | 3,693,000 | 216,000 | 0.310 | 1,915,000 | 0.087 | 1,108,000 | 0.081 |
| 02/04/2024 | 0.073 | 16.280 | 17,659,000 | 1,023,000 | 1.460 | 8,218,000 | 0.059 | 9,181,000 | 0.057 |
| 28/03/2024 | 0.118 | 14.940 | 20,000 | 60,000 | 0.090 | 20,000 | 0.112 | ||
| 27/03/2024 | 0.131 | 14.760 | 1,320,000 | 80,000 | 0.110 | 680,000 | 0.124 | 640,000 | 0.123 |
| 26/03/2024 | 0.107 | 15.300 | 40,000 | 120,000 | 0.170 | 40,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
