22598 港交法興五一購Ａ (認購證)
按盤價 
0.085 +0.008 (+10.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.077 | 246.800 | 480,000 | 350,000 | 0.350 | 240,000 | 0.077 | 240,000 | 0.078 |
| 24/04/2024 | 0.062 | 239.000 | 6,720,000 | 350,000 | 0.350 | 3,360,000 | 0.055 | 3,360,000 | 0.055 |
| 23/04/2024 | 0.048 | 230.800 | 240,000 | 350,000 | 0.350 | 120,000 | 0.040 | 120,000 | 0.038 |
| 22/04/2024 | 0.033 | 220.000 | 0 | 350,000 | 0.350 | ||||
| 19/04/2024 | 0.029 | 214.600 | 0 | 350,000 | 0.350 | ||||
| 18/04/2024 | 0.031 | 218.600 | 0 | 350,000 | 0.350 | ||||
| 17/04/2024 | 0.029 | 215.600 | 240,000 | 350,000 | 0.350 | 120,000 | 0.029 | 120,000 | 0.030 |
| 16/04/2024 | 0.033 | 217.600 | 1,200,000 | 350,000 | 0.350 | 600,000 | 0.034 | 600,000 | 0.034 |
| 15/04/2024 | 0.039 | 224.400 | 2,400,000 | 350,000 | 0.350 | 1,200,000 | 0.039 | 1,200,000 | 0.038 |
| 12/04/2024 | 0.045 | 228.200 | 240,000 | 350,000 | 0.350 | 120,000 | 0.047 | 120,000 | 0.047 |
| 11/04/2024 | 0.053 | 234.000 | 0 | 350,000 | 0.350 | ||||
| 10/04/2024 | 0.054 | 234.600 | 1,940,000 | 350,000 | 0.350 | 970,000 | 0.051 | 970,000 | 0.050 |
| 09/04/2024 | 0.049 | 231.200 | 720,000 | 350,000 | 0.350 | 360,000 | 0.049 | 360,000 | 0.049 |
| 08/04/2024 | 0.046 | 228.200 | 960,000 | 350,000 | 0.350 | 480,000 | 0.046 | 480,000 | 0.042 |
| 05/04/2024 | 0.042 | 226.400 | 960,000 | 350,000 | 0.350 | 480,000 | 0.041 | 480,000 | 0.041 |
| 03/04/2024 | 0.047 | 228.400 | 1,200,000 | 350,000 | 0.350 | 600,000 | 0.050 | 600,000 | 0.051 |
| 02/04/2024 | 0.055 | 234.000 | 720,000 | 350,000 | 0.350 | 360,000 | 0.055 | 360,000 | 0.054 |
| 28/03/2024 | 0.047 | 227.800 | 1,540,000 | 350,000 | 0.350 | 720,000 | 0.047 | 820,000 | 0.046 |
| 27/03/2024 | 0.049 | 228.800 | 1,300,000 | 250,000 | 0.250 | 600,000 | 0.051 | 700,000 | 0.051 |
| 26/03/2024 | 0.057 | 233.000 | 460,000 | 150,000 | 0.150 | 360,000 | 0.053 | 100,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
