22645 快手國君四六購Ａ (認購證)
按盤價 
0.061 +0.036 (+144.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.025 | 52.800 | 2,656,000 | 8,255,000 | 11.793 | 351,000 | 0.033 | ||
| 24/04/2024 | 0.028 | 53.100 | 6,192,000 | 7,904,000 | 11.291 | 870,000 | 0.014 | 591,000 | 0.028 |
| 23/04/2024 | 0.015 | 49.100 | 561,000 | 8,183,000 | 11.690 | 1,000 | 0.015 | ||
| 22/04/2024 | 0.010 | 45.200 | 0 | 8,182,000 | 11.689 | ||||
| 19/04/2024 | 0.014 | 44.350 | 0 | 8,182,000 | 11.689 | ||||
| 18/04/2024 | 0.014 | 45.850 | 0 | 8,182,000 | 11.689 | ||||
| 17/04/2024 | 0.014 | 45.650 | 150,000 | 8,182,000 | 11.689 | ||||
| 16/04/2024 | 0.014 | 47.100 | 0 | 8,182,000 | 11.689 | ||||
| 15/04/2024 | 0.014 | 48.750 | 230,000 | 8,182,000 | 11.689 | ||||
| 12/04/2024 | 0.018 | 49.150 | 200,000 | 8,182,000 | 11.689 | 100,000 | 0.018 | 100,000 | 0.017 |
| 11/04/2024 | 0.024 | 49.650 | 42,746,000 | 8,182,000 | 11.689 | 20,048,000 | 0.026 | 22,657,000 | 0.026 |
| 10/04/2024 | 0.029 | 50.100 | 30,585,000 | 5,573,000 | 7.961 | 15,236,000 | 0.029 | 15,125,000 | 0.029 |
| 09/04/2024 | 0.028 | 49.600 | 20,000,000 | 5,684,000 | 8.120 | 10,000,000 | 0.027 | 10,000,000 | 0.027 |
| 08/04/2024 | 0.030 | 49.650 | 40,138,000 | 5,684,000 | 8.120 | 20,069,000 | 0.029 | 20,069,000 | 0.029 |
| 05/04/2024 | 0.033 | 49.650 | 20,276,000 | 5,684,000 | 8.120 | 10,260,000 | 0.033 | 10,016,000 | 0.033 |
| 03/04/2024 | 0.035 | 49.200 | 20,795,000 | 5,928,000 | 8.469 | 10,045,000 | 0.041 | 10,450,000 | 0.040 |
| 02/04/2024 | 0.041 | 50.050 | 6,582,000 | 5,523,000 | 7.890 | 3,534,000 | 0.043 | 3,000,000 | 0.050 |
| 28/03/2024 | 0.045 | 49.050 | 22,545,000 | 6,057,000 | 8.653 | 11,872,000 | 0.045 | 10,328,000 | 0.044 |
| 27/03/2024 | 0.041 | 47.950 | 45,069,000 | 7,601,000 | 10.859 | 22,371,000 | 0.039 | 22,498,000 | 0.040 |
| 26/03/2024 | 0.048 | 48.900 | 31,477,000 | 7,474,000 | 10.677 | 15,432,000 | 0.047 | 15,945,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
