22802 匯豐瑞銀四九購Ｂ (認購證)
按盤價 
0.400 -0.005 (-1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.405 | 68.000 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.400 | 67.700 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.375 | 67.926 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.345 | 67.276 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.340 | 66.776 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.350 | 66.926 | 100,000 | 0 | 0.000 | 100,000 | 0.350 | ||
| 02/05/2024 | 0.340 | 66.826 | 4,000 | 100,000 | 0.100 | 4,000 | 0.320 | ||
| 30/04/2024 | 0.230 | 64.576 | 4,152,000 | 104,000 | 0.100 | 1,916,000 | 0.223 | 1,700,000 | 0.217 |
| 29/04/2024 | 0.189 | 63.126 | 16,000 | 320,000 | 0.320 | 16,000 | 0.180 | ||
| 26/04/2024 | 0.171 | 62.526 | 356,000 | 336,000 | 0.340 | 56,000 | 0.170 | 300,000 | 0.168 |
| 25/04/2024 | 0.162 | 62.326 | 0 | 92,000 | 0.090 | ||||
| 24/04/2024 | 0.162 | 62.276 | 472,000 | 92,000 | 0.090 | 392,000 | 0.166 | 80,000 | 0.169 |
| 23/04/2024 | 0.158 | 61.826 | 136,000 | 404,000 | 0.400 | 136,000 | 0.159 | ||
| 22/04/2024 | 0.127 | 60.976 | 260,000 | 540,000 | 0.540 | 80,000 | 0.125 | 100,000 | 0.132 |
| 19/04/2024 | 0.095 | 59.426 | 1,488,000 | 520,000 | 0.520 | 672,000 | 0.093 | 744,000 | 0.093 |
| 18/04/2024 | 0.112 | 60.226 | 4,304,000 | 448,000 | 0.450 | 1,988,000 | 0.100 | 2,316,000 | 0.101 |
| 17/04/2024 | 0.105 | 59.726 | 1,436,000 | 120,000 | 0.120 | 692,000 | 0.104 | 744,000 | 0.104 |
| 16/04/2024 | 0.114 | 59.976 | 5,008,000 | 68,000 | 0.070 | 2,512,000 | 0.119 | 2,484,000 | 0.121 |
| 15/04/2024 | 0.142 | 61.426 | 496,000 | 96,000 | 0.100 | 248,000 | 0.142 | 248,000 | 0.136 |
| 12/04/2024 | 0.147 | 61.376 | 4,076,000 | 96,000 | 0.100 | 2,000,000 | 0.143 | 2,044,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
