22871 友邦星展五九購Ａ (認購證)
按盤價 
0.164 +0.022 (+15.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.142 | 63.200 | 63,470,000 | 3,140,000 | 4.486 | 31,340,000 | 0.138 | 31,800,000 | 0.138 |
| 14/05/2024 | 0.139 | 62.900 | 89,550,000 | 2,680,000 | 3.829 | 47,580,000 | 0.139 | 41,410,000 | 0.138 |
| 13/05/2024 | 0.150 | 64.400 | 41,510,000 | 8,850,000 | 12.643 | 20,810,000 | 0.149 | 20,300,000 | 0.149 |
| 10/05/2024 | 0.150 | 64.200 | 46,250,000 | 9,360,000 | 13.371 | 23,490,000 | 0.143 | 22,230,000 | 0.142 |
| 09/05/2024 | 0.136 | 62.800 | 67,160,000 | 10,620,000 | 15.171 | 33,630,000 | 0.126 | 33,450,000 | 0.126 |
| 08/05/2024 | 0.122 | 61.250 | 65,670,000 | 10,800,000 | 15.429 | 32,860,000 | 0.122 | 32,710,000 | 0.121 |
| 07/05/2024 | 0.121 | 61.250 | 73,010,000 | 10,950,000 | 15.643 | 36,260,000 | 0.119 | 36,150,000 | 0.119 |
| 06/05/2024 | 0.130 | 62.500 | 73,170,000 | 11,060,000 | 15.800 | 36,630,000 | 0.128 | 36,200,000 | 0.128 |
| 03/05/2024 | 0.122 | 61.350 | 128,050,000 | 11,490,000 | 16.414 | 65,260,000 | 0.121 | 62,710,000 | 0.121 |
| 02/05/2024 | 0.108 | 59.350 | 3,030,000 | 14,040,000 | 20.057 | 3,030,000 | 0.107 | ||
| 30/04/2024 | 0.096 | 57.800 | 750,000 | 17,070,000 | 24.386 | 700,000 | 0.096 | ||
| 29/04/2024 | 0.091 | 57.300 | 5,310,000 | 17,770,000 | 25.386 | 5,080,000 | 0.095 | ||
| 26/04/2024 | 0.071 | 54.000 | 6,120,000 | 22,850,000 | 32.643 | 5,880,000 | 0.068 | 60,000 | 0.067 |
| 25/04/2024 | 0.056 | 51.550 | 1,000,000 | 28,670,000 | 40.957 | 770,000 | 0.056 | 120,000 | 0.056 |
| 24/04/2024 | 0.049 | 50.450 | 2,420,000 | 29,320,000 | 41.886 | 1,920,000 | 0.048 | 500,000 | 0.050 |
| 23/04/2024 | 0.042 | 48.750 | 780,000 | 30,740,000 | 43.914 | 680,000 | 0.042 | ||
| 22/04/2024 | 0.039 | 48.150 | 360,000 | 31,420,000 | 44.886 | 120,000 | 0.040 | 90,000 | 0.042 |
| 19/04/2024 | 0.037 | 47.200 | 380,000 | 31,450,000 | 44.929 | 280,000 | 0.037 | 100,000 | 0.037 |
| 18/04/2024 | 0.040 | 47.850 | 1,300,000 | 31,630,000 | 45.186 | 1,200,000 | 0.041 | ||
| 17/04/2024 | 0.035 | 46.800 | 1,520,000 | 32,830,000 | 46.900 | 820,000 | 0.037 | 700,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
