22914 阿里摩通四乙購Ｃ (認購證)
按盤價 
0.167 +0.016 (+10.596%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.151 | 73.000 | 125,000 | 215,000 | 0.215 | 30,000 | 0.161 | 90,000 | 0.153 |
| 24/04/2024 | 0.150 | 72.500 | 170,000 | 155,000 | 0.155 | 95,000 | 0.145 | 65,000 | 0.144 |
| 23/04/2024 | 0.124 | 69.800 | 550,000 | 185,000 | 0.185 | 250,000 | 0.123 | 300,000 | 0.122 |
| 22/04/2024 | 0.113 | 68.450 | 1,100,000 | 135,000 | 0.135 | 550,000 | 0.112 | 550,000 | 0.111 |
| 19/04/2024 | 0.100 | 66.700 | 300,000 | 135,000 | 0.135 | 150,000 | 0.099 | 150,000 | 0.098 |
| 18/04/2024 | 0.110 | 67.900 | 400,000 | 135,000 | 0.135 | 200,000 | 0.111 | 200,000 | 0.111 |
| 17/04/2024 | 0.112 | 68.000 | 0 | 135,000 | 0.135 | ||||
| 16/04/2024 | 0.116 | 68.450 | 30,000 | 135,000 | 0.135 | 30,000 | 0.118 | ||
| 15/04/2024 | 0.131 | 70.400 | 600,000 | 165,000 | 0.165 | 300,000 | 0.129 | 300,000 | 0.130 |
| 12/04/2024 | 0.146 | 71.650 | 3,005,000 | 165,000 | 0.165 | 1,700,000 | 0.150 | 1,155,000 | 0.155 |
| 11/04/2024 | 0.171 | 74.200 | 2,650,000 | 710,000 | 0.710 | 1,050,000 | 0.168 | 1,600,000 | 0.165 |
| 10/04/2024 | 0.169 | 73.950 | 165,000 | 160,000 | 0.160 | 85,000 | 0.165 | 80,000 | 0.166 |
| 09/04/2024 | 0.134 | 70.500 | 300,000 | 165,000 | 0.165 | 150,000 | 0.134 | 150,000 | 0.135 |
| 08/04/2024 | 0.132 | 70.400 | 0 | 165,000 | 0.165 | ||||
| 05/04/2024 | 0.129 | 70.050 | 5,000 | 165,000 | 0.165 | 5,000 | 0.128 | ||
| 03/04/2024 | 0.134 | 70.350 | 265,000 | 160,000 | 0.160 | 260,000 | 0.136 | 5,000 | 0.134 |
| 02/04/2024 | 0.136 | 71.000 | 650,000 | 415,000 | 0.415 | 325,000 | 0.139 | 325,000 | 0.137 |
| 28/03/2024 | 0.133 | 70.250 | 100,000 | 415,000 | 0.415 | 50,000 | 0.137 | 50,000 | 0.140 |
| 27/03/2024 | 0.122 | 68.800 | 15,000 | 415,000 | 0.415 | 15,000 | 0.122 | ||
| 26/03/2024 | 0.138 | 70.300 | 360,000 | 400,000 | 0.400 | 180,000 | 0.134 | 180,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
