22917 新地滙豐零二沽A (認沽證)
即時 按盤價 跌0.046 -0.005 (-9.804%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/12/20190.051113.7001,625,00028,000,00035.000400,0000.0521,050,0000.052
05/12/20190.064111.9001,725,00027,350,00034.1901,025,0000.067125,0000.065
04/12/20190.070110.9004,300,00028,250,00035.3103,900,0000.068
03/12/20190.063113.00011,900,00032,150,00040.19010,275,0000.072925,0000.068
02/12/20190.065113.30050,00041,500,00051.88050,0000.065
29/11/20190.059113.900041,550,00051.940
28/11/20190.056114.700625,00041,550,00051.940100,0000.054225,0000.060
27/11/20190.060114.900400,00041,425,00051.780125,0000.056
26/11/20190.061115.000550,00041,550,00051.940450,0000.059
25/11/20190.060114.2001,500,00041,100,00051.3801,275,0000.060
22/11/20190.084110.9001,800,00039,825,00049.78050,0000.076
21/11/20190.091110.2001,075,00039,875,00049.840775,0000.095
20/11/20190.081110.900975,00040,650,00050.810150,0000.091
19/11/20190.089110.8001,050,00040,500,00050.630200,0000.09225,0000.099
18/11/20190.102109.2004,650,00040,675,00050.8402,375,0000.098
15/11/20190.120107.4002,025,00043,050,00053.8101,875,0000.117
14/11/20190.117108.0003,950,00044,925,00056.1601,275,0000.114
13/11/20190.106109.4007,100,00046,200,00057.7502,425,0000.118
12/11/20190.082112.1001,375,00043,775,00054.720875,0000.081200,0000.085
11/11/20190.086112.00027,000,00044,450,00055.5601,350,0000.06919,875,0000.078
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/12/2019 11:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包