22936 小米瑞銀四乙購Ｂ (認購證)
按盤價 
0.500 +0.040 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.460 | 19.360 | 0 | 18,000 | 0.020 | ||||
| 10/05/2024 | 0.460 | 19.400 | 186,000 | 18,000 | 0.020 | 186,000 | 0.460 | ||
| 09/05/2024 | 0.435 | 19.160 | 0 | 204,000 | 0.260 | ||||
| 08/05/2024 | 0.430 | 19.100 | 4,000 | 204,000 | 0.260 | 4,000 | 0.410 | ||
| 07/05/2024 | 0.355 | 17.940 | 0 | 208,000 | 0.260 | ||||
| 06/05/2024 | 0.360 | 18.100 | 0 | 208,000 | 0.260 | ||||
| 03/05/2024 | 0.360 | 18.180 | 0 | 208,000 | 0.260 | ||||
| 02/05/2024 | 0.325 | 17.640 | 0 | 208,000 | 0.260 | ||||
| 30/04/2024 | 0.315 | 17.320 | 0 | 208,000 | 0.260 | ||||
| 29/04/2024 | 0.320 | 17.420 | 0 | 208,000 | 0.260 | ||||
| 26/04/2024 | 0.320 | 17.360 | 186,000 | 208,000 | 0.260 | 186,000 | 0.325 | ||
| 25/04/2024 | 0.270 | 16.600 | 0 | 22,000 | 0.030 | ||||
| 24/04/2024 | 0.270 | 16.660 | 0 | 22,000 | 0.030 | ||||
| 23/04/2024 | 0.244 | 16.180 | 0 | 22,000 | 0.030 | ||||
| 22/04/2024 | 0.225 | 15.820 | 0 | 22,000 | 0.030 | ||||
| 19/04/2024 | 0.229 | 15.800 | 0 | 22,000 | 0.030 | ||||
| 18/04/2024 | 0.260 | 16.380 | 0 | 22,000 | 0.030 | ||||
| 17/04/2024 | 0.250 | 16.280 | 0 | 22,000 | 0.030 | ||||
| 16/04/2024 | 0.236 | 15.920 | 0 | 22,000 | 0.030 | ||||
| 15/04/2024 | 0.270 | 16.520 | 0 | 22,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
