23109 建行瑞銀四九購Ａ (認購證)
按盤價 
0.250 +0.025 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.250 | 5.100 | 900,000 | ||||||
| 29/04/2024 | 0.225 | 5.070 | 1,460,000 | 896,000 | 0.900 | 750,000 | 0.223 | 460,000 | 0.228 |
| 26/04/2024 | 0.188 | 4.970 | 580,000 | 1,186,000 | 1.190 | 580,000 | 0.189 | ||
| 25/04/2024 | 0.189 | 4.990 | 530,000 | 606,000 | 0.610 | 230,000 | 0.186 | 200,000 | 0.199 |
| 24/04/2024 | 0.165 | 4.930 | 104,000 | 636,000 | 0.640 | 104,000 | 0.165 | ||
| 23/04/2024 | 0.161 | 4.910 | 50,000 | 740,000 | 0.740 | 50,000 | 0.158 | ||
| 22/04/2024 | 0.170 | 4.900 | 150,000 | 690,000 | 0.690 | 150,000 | 0.179 | ||
| 19/04/2024 | 0.154 | 4.870 | 150,000 | 840,000 | 0.840 | 100,000 | 0.150 | 50,000 | 0.152 |
| 18/04/2024 | 0.157 | 4.860 | 1,500,000 | 890,000 | 0.890 | 850,000 | 0.161 | 400,000 | 0.165 |
| 17/04/2024 | 0.130 | 4.780 | 50,000 | 1,340,000 | 1.340 | 50,000 | 0.127 | ||
| 16/04/2024 | 0.130 | 4.760 | 0 | 1,290,000 | 1.290 | ||||
| 15/04/2024 | 0.146 | 4.820 | 220,000 | 1,290,000 | 1.290 | 215,000 | 0.147 | ||
| 12/04/2024 | 0.146 | 4.800 | 570,000 | 1,505,000 | 1.500 | 570,000 | 0.151 | ||
| 11/04/2024 | 0.178 | 4.890 | 0 | 935,000 | 0.940 | ||||
| 10/04/2024 | 0.184 | 4.920 | 5,410,000 | 935,000 | 0.940 | 2,730,000 | 0.180 | 2,620,000 | 0.181 |
| 09/04/2024 | 0.175 | 4.880 | 3,166,000 | 1,045,000 | 1.040 | 1,586,000 | 0.171 | 1,580,000 | 0.169 |
| 08/04/2024 | 0.167 | 4.850 | 4,980,000 | 1,051,000 | 1.050 | 2,490,000 | 0.161 | 2,440,000 | 0.159 |
| 05/04/2024 | 0.151 | 4.810 | 4,620,000 | 1,101,000 | 1.100 | 2,550,000 | 0.156 | 2,070,000 | 0.147 |
| 03/04/2024 | 0.159 | 4.820 | 2,020,000 | 1,581,000 | 1.580 | 710,000 | 0.166 | 1,310,000 | 0.165 |
| 02/04/2024 | 0.164 | 4.850 | 2,593,000 | 981,000 | 0.980 | 1,311,000 | 0.163 | 736,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
