23286 港交麥銀六一購Ａ (認購證)
按盤價 
0.315 +0.030 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.285 | 262.800 | 540,000 | 310,000 | 0.775 | 270,000 | 0.316 | 270,000 | 0.316 |
| 30/05/2024 | 0.305 | 263.400 | 0 | 310,000 | 0.775 | ||||
| 29/05/2024 | 0.345 | 271.200 | 0 | 310,000 | 0.775 | ||||
| 28/05/2024 | 0.380 | 276.400 | 160,000 | 310,000 | 0.775 | 80,000 | 0.385 | 80,000 | 0.385 |
| 27/05/2024 | 0.385 | 279.000 | 0 | 310,000 | 0.775 | ||||
| 24/05/2024 | 0.365 | 274.000 | 0 | 310,000 | 0.775 | ||||
| 23/05/2024 | 0.385 | 277.800 | 0 | 310,000 | 0.775 | ||||
| 22/05/2024 | 0.425 | 283.800 | 0 | 310,000 | 0.775 | ||||
| 21/05/2024 | 0.440 | 285.200 | 0 | 310,000 | 0.775 | ||||
| 20/05/2024 | 0.510 | 295.800 | 0 | 310,000 | 0.775 | ||||
| 17/05/2024 | 0.510 | 295.000 | 0 | 310,000 | 0.775 | ||||
| 16/05/2024 | 0.485 | 292.000 | 20,000 | 310,000 | 0.775 | 20,000 | 0.485 | ||
| 14/05/2024 | 0.435 | 284.400 | 20,000 | 330,000 | 0.825 | 20,000 | 0.435 | ||
| 13/05/2024 | 0.430 | 283.200 | 5,000 | 310,000 | 0.775 | 5,000 | 0.435 | ||
| 10/05/2024 | 0.445 | 285.800 | 30,000 | 315,000 | 0.788 | 15,000 | 0.425 | 15,000 | 0.420 |
| 09/05/2024 | 0.320 | 265.600 | 0 | 315,000 | 0.788 | ||||
| 08/05/2024 | 0.285 | 258.000 | 0 | 315,000 | 0.788 | ||||
| 07/05/2024 | 0.330 | 266.000 | 0 | 315,000 | 0.788 | ||||
| 06/05/2024 | 0.345 | 269.400 | 0 | 315,000 | 0.788 | ||||
| 03/05/2024 | 0.345 | 268.800 | 0 | 315,000 | 0.788 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
