23568 攜程法興四八沽Ａ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.014 | 430.800 | 5,000 | 4,055,000 | 5.793 | 5,000 | 0.014 | ||
| 14/05/2024 | 0.019 | 422.200 | 0 | 4,060,000 | 5.800 | ||||
| 13/05/2024 | 0.020 | 421.200 | 100,000 | 4,060,000 | 5.800 | 100,000 | 0.020 | ||
| 10/05/2024 | 0.020 | 420.800 | 0 | 4,160,000 | 5.943 | ||||
| 09/05/2024 | 0.026 | 410.000 | 2,000,000 | 4,160,000 | 5.943 | 2,000,000 | 0.026 | ||
| 08/05/2024 | 0.023 | 412.200 | 0 | 2,160,000 | 3.086 | ||||
| 07/05/2024 | 0.023 | 415.800 | 0 | 2,160,000 | 3.086 | ||||
| 06/05/2024 | 0.023 | 419.200 | 150,000 | 2,160,000 | 3.086 | 150,000 | 0.026 | ||
| 03/05/2024 | 0.034 | 402.400 | 500,000 | 2,010,000 | 2.871 | 250,000 | 0.036 | 250,000 | 0.036 |
| 02/05/2024 | 0.041 | 389.000 | 250,000 | 2,010,000 | 2.871 | 125,000 | 0.038 | 125,000 | 0.042 |
| 30/04/2024 | 0.045 | 385.400 | 700,000 | 2,010,000 | 2.871 | 450,000 | 0.045 | 250,000 | 0.045 |
| 29/04/2024 | 0.044 | 386.400 | 1,000,000 | 2,210,000 | 3.157 | 1,000,000 | 0.042 | ||
| 26/04/2024 | 0.032 | 406.600 | 70,000 | 1,210,000 | 1.729 | 20,000 | 0.035 | 50,000 | 0.032 |
| 25/04/2024 | 0.042 | 394.600 | 1,530,000 | 1,180,000 | 1.686 | 1,500,000 | 0.041 | 30,000 | 0.042 |
| 24/04/2024 | 0.038 | 400.000 | 60,000 | 2,650,000 | 3.786 | 10,000 | 0.038 | 50,000 | 0.044 |
| 23/04/2024 | 0.045 | 391.600 | 1,500,000 | 2,610,000 | 3.729 | 1,500,000 | 0.049 | ||
| 22/04/2024 | 0.056 | 380.200 | 250,000 | 1,110,000 | 1.586 | 125,000 | 0.056 | 125,000 | 0.057 |
| 19/04/2024 | 0.056 | 379.400 | 0 | 1,110,000 | 1.586 | ||||
| 18/04/2024 | 0.054 | 384.800 | 1,370,000 | 1,110,000 | 1.586 | 195,000 | 0.055 | 1,175,000 | 0.058 |
| 17/04/2024 | 0.057 | 383.000 | 70,000 | 130,000 | 0.186 | 70,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
