23625 國泰瑞銀四七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.015 | 8.270 | 20,000 | 24,000 | 0.040 | 20,000 | 0.015 | ||
| 24/04/2024 | 0.012 | 8.210 | 0 | 4,000 | 0.010 | ||||
| 23/04/2024 | 0.012 | 8.060 | 0 | 4,000 | 0.010 | ||||
| 22/04/2024 | 0.013 | 8.070 | 0 | 4,000 | 0.010 | ||||
| 19/04/2024 | 0.014 | 8.060 | 0 | 4,000 | 0.010 | ||||
| 18/04/2024 | 0.016 | 8.170 | 0 | 4,000 | 0.010 | ||||
| 17/04/2024 | 0.012 | 8.030 | 0 | 4,000 | 0.010 | ||||
| 16/04/2024 | 0.010 | 7.960 | 28,000 | 4,000 | 0.010 | 28,000 | 0.010 | ||
| 15/04/2024 | 0.020 | 8.170 | 4,000 | 32,000 | 0.050 | 4,000 | 0.020 | ||
| 12/04/2024 | 0.027 | 8.280 | 0 | 36,000 | 0.060 | ||||
| 11/04/2024 | 0.027 | 8.260 | 0 | 36,000 | 0.060 | ||||
| 10/04/2024 | 0.032 | 8.390 | 0 | 36,000 | 0.060 | ||||
| 09/04/2024 | 0.030 | 8.260 | 0 | 36,000 | 0.060 | ||||
| 08/04/2024 | 0.032 | 8.310 | 30,000 | 36,000 | 0.060 | 30,000 | 0.030 | ||
| 05/04/2024 | 0.036 | 8.350 | 0 | 66,000 | 0.110 | ||||
| 03/04/2024 | 0.043 | 8.410 | 0 | 66,000 | 0.110 | ||||
| 02/04/2024 | 0.048 | 8.540 | 3,750,000 | 66,000 | 0.110 | 1,875,000 | 0.047 | 1,875,000 | 0.047 |
| 28/03/2024 | 0.043 | 8.460 | 0 | 66,000 | 0.110 | ||||
| 27/03/2024 | 0.040 | 8.390 | 0 | 66,000 | 0.110 | ||||
| 26/03/2024 | 0.040 | 8.370 | 0 | 66,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
