23630 美團匯豐四乙沽Ａ (認沽證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2024 | 0.038 | 118.700 | 300,000 | 265,000 | 0.220 | 150,000 | 0.044 | 150,000 | 0.042 |
| 24/05/2024 | 0.042 | 116.300 | 150,000 | 265,000 | 0.220 | 150,000 | 0.042 | ||
| 23/05/2024 | 0.040 | 119.500 | 1,500,000 | 415,000 | 0.350 | 520,000 | 0.040 | 725,000 | 0.042 |
| 22/05/2024 | 0.041 | 120.600 | 1,150,000 | 210,000 | 0.180 | 575,000 | 0.042 | 575,000 | 0.043 |
| 21/05/2024 | 0.044 | 121.400 | 140,000 | 210,000 | 0.180 | 40,000 | 0.044 | 100,000 | 0.044 |
| 20/05/2024 | 0.042 | 124.000 | 200,000 | 150,000 | 0.130 | 200,000 | 0.043 | ||
| 17/05/2024 | 0.039 | 125.000 | 0 | 350,000 | 0.290 | ||||
| 16/05/2024 | 0.039 | 125.600 | 40,000 | 350,000 | 0.290 | 40,000 | 0.040 | ||
| 14/05/2024 | 0.043 | 121.900 | 230,000 | 310,000 | 0.260 | 150,000 | 0.041 | ||
| 13/05/2024 | 0.043 | 122.300 | 750,000 | 460,000 | 0.380 | 150,000 | 0.048 | 450,000 | 0.047 |
| 10/05/2024 | 0.049 | 118.600 | 600,000 | 160,000 | 0.130 | 300,000 | 0.050 | 300,000 | 0.054 |
| 09/05/2024 | 0.052 | 117.900 | 750,000 | 160,000 | 0.130 | 300,000 | 0.054 | 450,000 | 0.051 |
| 08/05/2024 | 0.058 | 113.500 | 2,050,000 | 10,000 | 0.010 | 1,025,000 | 0.055 | 1,025,000 | 0.056 |
| 07/05/2024 | 0.057 | 115.500 | 615,000 | 10,000 | 0.010 | 315,000 | 0.056 | 300,000 | 0.054 |
| 06/05/2024 | 0.051 | 120.300 | 1,465,000 | 25,000 | 0.020 | 770,000 | 0.052 | 300,000 | 0.054 |
| 03/05/2024 | 0.051 | 119.700 | 2,485,000 | 495,000 | 0.410 | 1,555,000 | 0.052 | 450,000 | 0.052 |
| 02/05/2024 | 0.051 | 119.100 | 11,490,000 | 1,600,000 | 1.330 | 4,525,000 | 0.056 | 6,115,000 | 0.055 |
| 30/04/2024 | 0.068 | 109.500 | 3,640,000 | 10,000 | 0.010 | 1,840,000 | 0.066 | 1,800,000 | 0.067 |
| 29/04/2024 | 0.064 | 111.400 | 9,055,000 | 50,000 | 0.040 | 4,125,000 | 0.060 | 4,165,000 | 0.059 |
| 26/04/2024 | 0.056 | 115.600 | 2,625,000 | 10,000 | 0.010 | 1,465,000 | 0.055 | 1,160,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
