23715 平安摩利四十購Ａ (認購證)
按盤價 
0.210 +0.032 (+17.978%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.178 | 35.250 | 2,700,000 | 2,655,000 | 2.950 | 1,265,000 | 0.167 | 1,385,000 | 0.168 |
| 24/04/2024 | 0.148 | 34.400 | 7,205,000 | 2,535,000 | 2.817 | 4,600,000 | 0.129 | 2,530,000 | 0.138 |
| 23/04/2024 | 0.108 | 33.000 | 4,355,000 | 4,605,000 | 5.117 | 2,300,000 | 0.097 | 1,830,000 | 0.097 |
| 22/04/2024 | 0.090 | 32.050 | 6,075,000 | 5,075,000 | 5.639 | 4,475,000 | 0.095 | 600,000 | 0.094 |
| 19/04/2024 | 0.075 | 31.150 | 3,840,000 | 8,950,000 | 9.944 | 1,235,000 | 0.074 | 2,555,000 | 0.076 |
| 18/04/2024 | 0.083 | 31.400 | 3,965,000 | 7,630,000 | 8.478 | 2,200,000 | 0.085 | 1,590,000 | 0.087 |
| 17/04/2024 | 0.063 | 30.150 | 2,070,000 | 8,240,000 | 9.156 | 255,000 | 0.061 | 1,815,000 | 0.060 |
| 16/04/2024 | 0.060 | 29.900 | 3,130,000 | 6,680,000 | 7.422 | 815,000 | 0.062 | 2,165,000 | 0.062 |
| 15/04/2024 | 0.069 | 30.350 | 3,190,000 | 5,330,000 | 5.922 | 850,000 | 0.070 | 2,340,000 | 0.068 |
| 12/04/2024 | 0.074 | 30.650 | 5,875,000 | 3,840,000 | 4.267 | 2,060,000 | 0.079 | 3,565,000 | 0.079 |
| 11/04/2024 | 0.106 | 32.500 | 890,000 | 2,335,000 | 2.594 | 300,000 | 0.108 | 510,000 | 0.103 |
| 10/04/2024 | 0.107 | 32.550 | 3,210,000 | 2,125,000 | 2.361 | 1,230,000 | 0.107 | 1,850,000 | 0.106 |
| 09/04/2024 | 0.103 | 32.350 | 3,265,000 | 1,505,000 | 1.672 | 1,535,000 | 0.105 | 1,685,000 | 0.112 |
| 08/04/2024 | 0.112 | 32.550 | 1,635,000 | 1,355,000 | 1.506 | 1,060,000 | 0.115 | 575,000 | 0.114 |
| 05/04/2024 | 0.120 | 32.900 | 3,780,000 | 1,840,000 | 2.044 | 1,070,000 | 0.122 | 2,420,000 | 0.121 |
| 03/04/2024 | 0.147 | 33.600 | 3,150,000 | 490,000 | 0.544 | 1,645,000 | 0.156 | 1,495,000 | 0.159 |
| 02/04/2024 | 0.160 | 33.900 | 1,780,000 | 640,000 | 0.711 | 795,000 | 0.167 | 885,000 | 0.167 |
| 28/03/2024 | 0.142 | 33.050 | 1,750,000 | 550,000 | 0.611 | 920,000 | 0.141 | 830,000 | 0.136 |
| 27/03/2024 | 0.133 | 32.650 | 535,000 | 640,000 | 0.711 | 110,000 | 0.137 | 300,000 | 0.127 |
| 26/03/2024 | 0.139 | 33.000 | 1,110,000 | 450,000 | 0.500 | 600,000 | 0.147 | 510,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
