23751 海油瑞銀四八沽Ａ (認沽證)
按盤價 
0.026 -0.011 (-29.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.037 | 19.000 | 265,000 | 1,635,000 | 2.040 | 255,000 | 0.037 | 10,000 | 0.040 |
| 24/04/2024 | 0.046 | 18.720 | 2,670,000 | 1,880,000 | 2.350 | 2,670,000 | 0.046 | ||
| 23/04/2024 | 0.055 | 18.420 | 260,000 | 4,550,000 | 5.690 | 60,000 | 0.055 | 200,000 | 0.056 |
| 22/04/2024 | 0.062 | 18.160 | 70,000 | 4,410,000 | 5.510 | 70,000 | 0.055 | ||
| 19/04/2024 | 0.052 | 18.620 | 80,000 | 4,480,000 | 5.600 | 80,000 | 0.049 | ||
| 18/04/2024 | 0.055 | 18.400 | 965,000 | 4,560,000 | 5.700 | 850,000 | 0.050 | 115,000 | 0.055 |
| 17/04/2024 | 0.044 | 18.820 | 340,000 | 5,295,000 | 6.620 | 340,000 | 0.043 | ||
| 16/04/2024 | 0.040 | 19.000 | 13,245,000 | 5,635,000 | 7.040 | 13,245,000 | 0.039 | ||
| 15/04/2024 | 0.035 | 19.380 | 4,315,000 | 18,880,000 | 23.600 | 4,015,000 | 0.034 | ||
| 12/04/2024 | 0.040 | 19.100 | 1,495,000 | 14,865,000 | 18.580 | 795,000 | 0.040 | 200,000 | 0.041 |
| 11/04/2024 | 0.035 | 19.360 | 1,600,000 | 15,460,000 | 19.320 | 100,000 | 0.034 | 1,500,000 | 0.036 |
| 10/04/2024 | 0.039 | 19.160 | 7,360,000 | 14,060,000 | 17.570 | 4,160,000 | 0.038 | 2,800,000 | 0.037 |
| 09/04/2024 | 0.046 | 18.860 | 1,445,000 | 15,420,000 | 19.280 | 835,000 | 0.046 | 500,000 | 0.041 |
| 08/04/2024 | 0.042 | 19.120 | 17,135,000 | 15,755,000 | 19.690 | 7,390,000 | 0.039 | 7,250,000 | 0.034 |
| 05/04/2024 | 0.039 | 19.300 | 11,330,000 | 15,895,000 | 19.870 | 4,060,000 | 0.046 | 6,680,000 | 0.042 |
| 03/04/2024 | 0.043 | 19.140 | 6,670,000 | 13,275,000 | 16.590 | 2,475,000 | 0.042 | 2,525,000 | 0.042 |
| 02/04/2024 | 0.043 | 19.160 | 18,605,000 | 13,225,000 | 16.530 | 3,155,000 | 0.049 | 14,025,000 | 0.050 |
| 28/03/2024 | 0.070 | 18.120 | 7,660,000 | 2,355,000 | 2.940 | 3,490,000 | 0.075 | 4,170,000 | 0.074 |
| 27/03/2024 | 0.090 | 17.600 | 2,210,000 | 1,675,000 | 2.090 | 1,050,000 | 0.082 | 1,050,000 | 0.083 |
| 26/03/2024 | 0.083 | 17.960 | 8,205,000 | 1,675,000 | 2.090 | 3,975,000 | 0.086 | 3,955,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
