23835 美圖摩通四乙購Ａ (認購證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.115 | 3.370 | 695,000 | 887,500 | 1.268 | 695,000 | 0.115 | ||
| 02/05/2024 | 0.117 | 3.390 | 100,000 | 192,500 | 0.275 | 50,000 | 0.115 | 50,000 | 0.116 |
| 30/04/2024 | 0.108 | 3.260 | 207,500 | 192,500 | 0.275 | 17,500 | 0.108 | 190,000 | 0.110 |
| 29/04/2024 | 0.113 | 3.310 | 400,000 | 20,000 | 0.029 | 250,000 | 0.114 | 150,000 | 0.113 |
| 26/04/2024 | 0.115 | 3.300 | 117,500 | 120,000 | 0.171 | 50,000 | 0.115 | 67,500 | 0.112 |
| 25/04/2024 | 0.098 | 3.110 | 500,000 | 102,500 | 0.146 | 250,000 | 0.103 | 250,000 | 0.101 |
| 24/04/2024 | 0.107 | 3.220 | 500,000 | 102,500 | 0.146 | 250,000 | 0.107 | 250,000 | 0.106 |
| 23/04/2024 | 0.102 | 3.150 | 700,000 | 102,500 | 0.146 | 300,000 | 0.099 | 400,000 | 0.100 |
| 22/04/2024 | 0.089 | 2.990 | 300,000 | 2,500 | 0.004 | 150,000 | 0.089 | 150,000 | 0.088 |
| 19/04/2024 | 0.084 | 2.920 | 1,585,000 | 2,500 | 0.004 | 892,500 | 0.082 | 692,500 | 0.081 |
| 18/04/2024 | 0.094 | 3.030 | 600,000 | 202,500 | 0.289 | 300,000 | 0.096 | 300,000 | 0.095 |
| 17/04/2024 | 0.096 | 3.070 | 0 | 202,500 | 0.289 | ||||
| 16/04/2024 | 0.090 | 2.980 | 100,000 | 202,500 | 0.289 | 50,000 | 0.084 | 50,000 | 0.088 |
| 15/04/2024 | 0.112 | 3.230 | 400,000 | 202,500 | 0.289 | 200,000 | 0.106 | 200,000 | 0.106 |
| 12/04/2024 | 0.109 | 3.180 | 200,000 | 202,500 | 0.289 | 200,000 | 0.117 | ||
| 11/04/2024 | 0.117 | 3.280 | 1,035,000 | 2,500 | 0.004 | 735,000 | 0.114 | 300,000 | 0.109 |
| 10/04/2024 | 0.109 | 3.150 | 835,000 | 437,500 | 0.625 | 200,000 | 0.112 | 635,000 | 0.110 |
| 09/04/2024 | 0.113 | 3.220 | 560,000 | 2,500 | 0.004 | 310,000 | 0.108 | 250,000 | 0.108 |
| 08/04/2024 | 0.099 | 3.040 | 100,000 | 62,500 | 0.089 | 50,000 | 0.102 | 50,000 | 0.103 |
| 05/04/2024 | 0.105 | 3.100 | 0 | 62,500 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
