24067 建行花旗五五購Ａ (認購證)
按盤價 
0.320 -0.005 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.325 | 5.900 | 39,301,000 | 1,137,000 | 1.620 | 19,424,000 | 0.312 | 19,346,000 | 0.309 |
| 14/05/2024 | 0.245 | 5.560 | 7,557,000 | 1,215,000 | 1.740 | 3,850,000 | 0.237 | 3,657,000 | 0.238 |
| 13/05/2024 | 0.247 | 5.630 | 19,014,000 | 1,408,000 | 2.010 | 9,374,000 | 0.248 | 9,552,000 | 0.247 |
| 10/05/2024 | 0.265 | 5.640 | 33,349,000 | 1,230,000 | 1.760 | 15,482,000 | 0.224 | 16,622,000 | 0.223 |
| 09/05/2024 | 0.164 | 5.280 | 17,956,000 | 90,000 | 0.130 | 9,068,000 | 0.159 | 8,888,000 | 0.159 |
| 08/05/2024 | 0.157 | 5.200 | 7,110,000 | 270,000 | 0.390 | 3,410,000 | 0.165 | 3,610,000 | 0.166 |
| 07/05/2024 | 0.159 | 5.240 | 10,590,000 | 70,000 | 0.100 | 5,270,000 | 0.159 | 5,320,000 | 0.159 |
| 06/05/2024 | 0.169 | 5.220 | 5,580,000 | 20,000 | 0.030 | 2,790,000 | 0.170 | 2,790,000 | 0.175 |
| 03/05/2024 | 0.172 | 5.180 | 6,985,000 | 20,000 | 0.030 | 3,718,000 | 0.173 | 3,160,000 | 0.171 |
| 02/05/2024 | 0.159 | 5.130 | 1,120,000 | 578,000 | 0.830 | 550,000 | 0.157 | 520,000 | 0.157 |
| 30/04/2024 | 0.156 | 5.100 | 16,042,000 | 608,000 | 0.870 | 7,782,000 | 0.160 | 8,190,000 | 0.160 |
| 29/04/2024 | 0.151 | 5.070 | 36,916,000 | 200,000 | 0.290 | 18,358,000 | 0.148 | 18,558,000 | 0.146 |
| 26/04/2024 | 0.135 | 4.970 | 4,960,000 | 0 | 0.000 | 2,530,000 | 0.139 | 2,430,000 | 0.139 |
| 25/04/2024 | 0.134 | 4.990 | 9,960,000 | 100,000 | 0.140 | 4,930,000 | 0.141 | 5,030,000 | 0.139 |
| 24/04/2024 | 0.131 | 4.930 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.128 | 1,240,000 | 0.128 |
| 23/04/2024 | 0.125 | 4.910 | 7,060,000 | 0 | 0.000 | 3,530,000 | 0.130 | 3,530,000 | 0.130 |
| 22/04/2024 | 0.127 | 4.900 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.133 | 2,960,000 | 0.132 |
| 19/04/2024 | 0.120 | 4.870 | 1,880,000 | 0 | 0.000 | 940,000 | 0.113 | 940,000 | 0.113 |
| 18/04/2024 | 0.121 | 4.860 | 15,370,000 | 0 | 0.000 | 7,685,000 | 0.114 | 7,685,000 | 0.111 |
| 17/04/2024 | 0.102 | 4.780 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.100 | 3,880,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
