24086 中移花旗四十沽Ａ (認沽證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.050 | 69.900 | 2,615,000 | ||||||
| 29/04/2024 | 0.055 | 69.650 | 9,080,000 | 1,565,000 | 3.910 | 3,600,000 | 0.050 | 4,280,000 | 0.049 |
| 26/04/2024 | 0.042 | 71.050 | 975,000 | 885,000 | 2.210 | 435,000 | 0.039 | 540,000 | 0.039 |
| 25/04/2024 | 0.046 | 70.800 | 540,000 | 780,000 | 1.950 | 290,000 | 0.045 | 250,000 | 0.047 |
| 24/04/2024 | 0.049 | 70.450 | 1,870,000 | 820,000 | 2.050 | 820,000 | 0.048 | 945,000 | 0.049 |
| 23/04/2024 | 0.059 | 69.550 | 9,205,000 | 695,000 | 1.740 | 4,465,000 | 0.063 | 4,040,000 | 0.063 |
| 22/04/2024 | 0.057 | 69.750 | 2,120,000 | 1,120,000 | 2.800 | 825,000 | 0.056 | 1,070,000 | 0.056 |
| 19/04/2024 | 0.064 | 69.000 | 7,080,000 | 875,000 | 2.190 | 3,320,000 | 0.068 | 3,600,000 | 0.068 |
| 18/04/2024 | 0.070 | 68.750 | 2,395,000 | 595,000 | 1.490 | 1,125,000 | 0.065 | 1,120,000 | 0.062 |
| 17/04/2024 | 0.067 | 68.850 | 7,610,000 | 600,000 | 1.500 | 3,740,000 | 0.074 | 3,860,000 | 0.074 |
| 16/04/2024 | 0.086 | 67.850 | 6,200,000 | 480,000 | 1.200 | 3,175,000 | 0.083 | 3,025,000 | 0.082 |
| 15/04/2024 | 0.073 | 68.450 | 6,015,000 | 630,000 | 1.580 | 2,980,000 | 0.070 | 3,035,000 | 0.070 |
| 12/04/2024 | 0.076 | 67.900 | 8,130,000 | 575,000 | 1.440 | 4,530,000 | 0.077 | 3,300,000 | 0.076 |
| 11/04/2024 | 0.071 | 68.700 | 6,775,000 | 1,805,000 | 4.510 | 2,715,000 | 0.076 | 3,650,000 | 0.076 |
| 10/04/2024 | 0.073 | 68.950 | 5,055,000 | 870,000 | 2.180 | 2,235,000 | 0.079 | 2,820,000 | 0.080 |
| 09/04/2024 | 0.087 | 68.050 | 4,540,000 | 285,000 | 0.710 | 2,120,000 | 0.087 | 2,320,000 | 0.092 |
| 08/04/2024 | 0.099 | 67.900 | 10,715,000 | 85,000 | 0.210 | 5,315,000 | 0.103 | 5,400,000 | 0.102 |
| 05/04/2024 | 0.136 | 67.150 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.155 | 2,200,000 | 0.155 |
| 03/04/2024 | 0.168 | 67.550 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.168 | 1,200,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
