24086 中移花旗四十沽Ａ (認沽證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.050 | 69.900 | 2,615,000 | 19.182 | ||||
| 29/04/2024 | 0.055 | 69.650 | 9,080,000 | 19.376 | 3,600,000 | 0.050 | 4,280,000 | 0.049 |
| 26/04/2024 | 0.042 | 71.050 | 975,000 | 19.471 | 435,000 | 0.039 | 540,000 | 0.039 |
| 25/04/2024 | 0.046 | 70.800 | 540,000 | 19.625 | 290,000 | 0.045 | 250,000 | 0.047 |
| 24/04/2024 | 0.049 | 70.450 | 1,870,000 | 19.507 | 820,000 | 0.048 | 945,000 | 0.049 |
| 23/04/2024 | 0.059 | 69.550 | 9,205,000 | 19.495 | 4,465,000 | 0.063 | 4,040,000 | 0.063 |
| 22/04/2024 | 0.057 | 69.750 | 2,120,000 | 19.502 | 825,000 | 0.056 | 1,070,000 | 0.056 |
| 19/04/2024 | 0.064 | 69.000 | 7,080,000 | 19.110 | 3,320,000 | 0.068 | 3,600,000 | 0.068 |
| 18/04/2024 | 0.070 | 68.750 | 2,395,000 | 19.316 | 1,125,000 | 0.065 | 1,120,000 | 0.062 |
| 17/04/2024 | 0.067 | 68.850 | 7,610,000 | 19.124 | 3,740,000 | 0.074 | 3,860,000 | 0.074 |
| 16/04/2024 | 0.086 | 67.850 | 6,200,000 | 19.423 | 3,175,000 | 0.083 | 3,025,000 | 0.082 |
| 15/04/2024 | 0.073 | 68.450 | 6,015,000 | 19.081 | 2,980,000 | 0.070 | 3,035,000 | 0.070 |
| 12/04/2024 | 0.076 | 67.900 | 8,130,000 | 18.468 | 4,530,000 | 0.077 | 3,300,000 | 0.076 |
| 11/04/2024 | 0.071 | 68.700 | 6,775,000 | 19.089 | 2,715,000 | 0.076 | 3,650,000 | 0.076 |
| 10/04/2024 | 0.073 | 68.950 | 5,055,000 | 19.578 | 2,235,000 | 0.079 | 2,820,000 | 0.080 |
| 09/04/2024 | 0.087 | 68.050 | 4,540,000 | 19.536 | 2,120,000 | 0.087 | 2,320,000 | 0.092 |
| 08/04/2024 | 0.099 | 67.900 | 10,715,000 | 20.284 | 5,315,000 | 0.103 | 5,400,000 | 0.102 |
| 05/04/2024 | 0.136 | 67.150 | 4,400,000 | 21.875 | 2,200,000 | 0.155 | 2,200,000 | 0.155 |
| 03/04/2024 | 0.168 | 67.550 | 2,400,000 | 24.735 | 1,200,000 | 0.168 | 1,200,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
