24129 快手國君五六購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.285 | 58.150 | 0 | 170,000 | 0.243 | ||||
| 14/05/2024 | 0.285 | 57.500 | 25,000 | 170,000 | 0.243 | 25,000 | 0.285 | ||
| 13/05/2024 | 0.280 | 57.100 | 0 | 145,000 | 0.207 | ||||
| 10/05/2024 | 0.280 | 56.750 | 0 | 145,000 | 0.207 | ||||
| 09/05/2024 | 0.280 | 57.850 | 0 | 145,000 | 0.207 | ||||
| 08/05/2024 | 0.280 | 57.000 | 0 | 145,000 | 0.207 | ||||
| 07/05/2024 | 0.290 | 59.000 | 5,000 | 145,000 | 0.207 | 5,000 | 0.290 | ||
| 06/05/2024 | 0.330 | 61.950 | 0 | 150,000 | 0.214 | ||||
| 03/05/2024 | 0.330 | 62.200 | 0 | 150,000 | 0.214 | ||||
| 02/05/2024 | 0.285 | 59.200 | 0 | 150,000 | 0.214 | ||||
| 30/04/2024 | 0.260 | 55.950 | 0 | 150,000 | 0.214 | ||||
| 29/04/2024 | 0.260 | 56.700 | 10,070,000 | 150,000 | 0.214 | 5,000,000 | 0.255 | 5,070,000 | 0.255 |
| 26/04/2024 | 0.255 | 56.500 | 20,095,000 | 80,000 | 0.114 | 10,025,000 | 0.238 | 10,070,000 | 0.238 |
| 25/04/2024 | 0.216 | 52.800 | 20,050,000 | 35,000 | 0.050 | 10,050,000 | 0.215 | 10,000,000 | 0.215 |
| 24/04/2024 | 0.216 | 53.100 | 50,185,000 | 85,000 | 0.121 | 25,050,000 | 0.202 | 25,135,000 | 0.202 |
| 23/04/2024 | 0.168 | 49.100 | 21,150,000 | 0 | 0.000 | 11,150,000 | 0.148 | 10,000,000 | 0.146 |
| 22/04/2024 | 0.137 | 45.200 | 49,550,000 | 1,150,000 | 1.643 | 24,250,000 | 0.132 | 25,300,000 | 0.133 |
| 19/04/2024 | 0.131 | 44.350 | 30,000,000 | 100,000 | 0.143 | 15,000,000 | 0.134 | 15,000,000 | 0.134 |
| 18/04/2024 | 0.146 | 45.850 | 50,000,000 | 100,000 | 0.143 | 25,000,000 | 0.144 | 25,000,000 | 0.144 |
| 17/04/2024 | 0.145 | 45.650 | 40,100,000 | 100,000 | 0.143 | 20,000,000 | 0.157 | 20,100,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
