24262 Ｓ金匯豐四乙購Ｃ (認購證)
按盤價 
0.121 -0.005 (-3.968%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.126 | 1,726.000 | 9,435,000 | 13,585,000 | 16.980 | 6,752,500 | 0.128 | 2,667,500 | 0.126 |
| 14/05/2024 | 0.105 | 1,692.000 | 545,000 | 17,670,000 | 22.090 | 545,000 | 0.105 | ||
| 13/05/2024 | 0.111 | 1,698.000 | 2,467,500 | 17,125,000 | 21.410 | 630,000 | 0.115 | 1,737,500 | 0.113 |
| 10/05/2024 | 0.122 | 1,713.500 | 7,757,500 | 16,017,500 | 20.020 | 4,685,000 | 0.120 | 3,057,500 | 0.120 |
| 09/05/2024 | 0.096 | 1,671.000 | 0 | 17,645,000 | 22.060 | ||||
| 08/05/2024 | 0.096 | 1,669.000 | 1,435,000 | 17,645,000 | 22.060 | 220,000 | 0.096 | 1,210,000 | 0.097 |
| 07/05/2024 | 0.101 | 1,678.000 | 1,152,500 | 16,655,000 | 20.820 | 1,100,000 | 0.104 | 52,500 | 0.101 |
| 06/05/2024 | 0.103 | 1,680.000 | 1,582,500 | 17,702,500 | 22.130 | 920,000 | 0.100 | 662,500 | 0.100 |
| 03/05/2024 | 0.096 | 1,663.500 | 2,485,000 | 17,960,000 | 22.450 | 1,440,000 | 0.098 | 1,045,000 | 0.097 |
| 02/05/2024 | 0.101 | 1,670.500 | 5,590,000 | 18,355,000 | 22.940 | 2,622,500 | 0.104 | 2,935,000 | 0.105 |
| 30/04/2024 | 0.106 | 1,677.500 | 4,192,500 | 18,042,500 | 22.550 | 312,500 | 0.112 | 3,880,000 | 0.110 |
| 29/04/2024 | 0.118 | 1,693.000 | 4,847,500 | 14,475,000 | 18.090 | 1,907,500 | 0.113 | 2,762,500 | 0.114 |
| 26/04/2024 | 0.123 | 1,701.000 | 8,335,000 | 13,620,000 | 17.030 | 1,612,500 | 0.121 | 6,525,000 | 0.122 |
| 25/04/2024 | 0.113 | 1,684.500 | 935,000 | 8,707,500 | 10.880 | 372,500 | 0.110 | 562,500 | 0.111 |
| 24/04/2024 | 0.114 | 1,683.000 | 2,552,500 | 8,517,500 | 10.650 | 852,500 | 0.112 | 1,597,500 | 0.114 |
| 23/04/2024 | 0.109 | 1,675.000 | 4,142,500 | 7,772,500 | 9.720 | 1,365,000 | 0.111 | 2,762,500 | 0.109 |
| 22/04/2024 | 0.136 | 1,712.000 | 4,457,500 | 6,375,000 | 7.970 | 2,067,500 | 0.145 | 2,390,000 | 0.141 |
| 19/04/2024 | 0.154 | 1,730.000 | 6,295,000 | 6,052,500 | 7.570 | 1,950,000 | 0.167 | 4,345,000 | 0.159 |
| 18/04/2024 | 0.150 | 1,723.000 | 1,427,500 | 3,657,500 | 4.570 | 355,000 | 0.142 | 1,072,500 | 0.148 |
| 17/04/2024 | 0.155 | 1,728.000 | 1,115,000 | 2,940,000 | 3.680 | 740,000 | 0.154 | 375,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
