24422 龍電摩通五七購Ａ (認購證)
按盤價 
0.310 +0.040 (+14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.270 | 6.640 | 15,000 | 460,000 | 0.657 | 15,000 | 0.260 | ||
| 14/05/2024 | 0.260 | 6.490 | 0 | 445,000 | 0.636 | ||||
| 13/05/2024 | 0.270 | 6.540 | 75,000 | 445,000 | 0.636 | 75,000 | 0.269 | ||
| 10/05/2024 | 0.260 | 6.520 | 990,000 | 520,000 | 0.743 | 515,000 | 0.235 | 425,000 | 0.234 |
| 09/05/2024 | 0.219 | 6.140 | 3,720,000 | 610,000 | 0.871 | 1,990,000 | 0.216 | 1,730,000 | 0.213 |
| 08/05/2024 | 0.186 | 5.820 | 2,175,000 | 870,000 | 1.243 | 1,160,000 | 0.197 | 1,015,000 | 0.197 |
| 07/05/2024 | 0.201 | 5.980 | 3,465,000 | 1,015,000 | 1.450 | 1,560,000 | 0.206 | 1,705,000 | 0.206 |
| 06/05/2024 | 0.190 | 5.860 | 3,425,000 | 870,000 | 1.243 | 1,825,000 | 0.182 | 1,600,000 | 0.183 |
| 03/05/2024 | 0.169 | 5.640 | 1,930,000 | 1,095,000 | 1.564 | 865,000 | 0.164 | 1,065,000 | 0.162 |
| 02/05/2024 | 0.165 | 5.580 | 1,895,000 | 895,000 | 1.279 | 1,000,000 | 0.157 | 895,000 | 0.154 |
| 30/04/2024 | 0.161 | 5.510 | 2,750,000 | 1,000,000 | 1.429 | 1,270,000 | 0.167 | 1,425,000 | 0.166 |
| 29/04/2024 | 0.171 | 5.640 | 1,575,000 | 845,000 | 1.207 | 425,000 | 0.174 | 1,050,000 | 0.172 |
| 26/04/2024 | 0.181 | 5.720 | 6,245,000 | 220,000 | 0.314 | 2,965,000 | 0.183 | 3,115,000 | 0.184 |
| 25/04/2024 | 0.208 | 5.970 | 3,750,000 | 70,000 | 0.100 | 1,835,000 | 0.207 | 1,895,000 | 0.205 |
| 24/04/2024 | 0.204 | 5.920 | 2,705,000 | 10,000 | 0.014 | 1,385,000 | 0.200 | 1,320,000 | 0.201 |
| 23/04/2024 | 0.186 | 5.730 | 3,255,000 | 75,000 | 0.107 | 1,590,000 | 0.183 | 1,665,000 | 0.181 |
| 22/04/2024 | 0.184 | 5.700 | 2,625,000 | 0 | 0.000 | 1,305,000 | 0.191 | 1,305,000 | 0.192 |
| 19/04/2024 | 0.185 | 5.700 | 1,090,000 | 0 | 0.000 | 545,000 | 0.185 | 545,000 | 0.184 |
| 18/04/2024 | 0.188 | 5.720 | 1,670,000 | 0 | 0.000 | 835,000 | 0.188 | 835,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
