24775 快手瑞銀五七沽Ａ (認沽證)
按盤價 
0.127 -0.001 (-0.781%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.128 | 55.600 | 2,470,000 | 20,000 | 0.030 | 1,225,000 | 0.131 | 1,245,000 | 0.132 |
| 29/05/2024 | 0.129 | 55.150 | 610,000 | 0 | 0.000 | 310,000 | 0.129 | 300,000 | 0.127 |
| 28/05/2024 | 0.123 | 56.550 | 1,750,000 | 10,000 | 0.010 | 875,000 | 0.124 | 875,000 | 0.125 |
| 27/05/2024 | 0.122 | 56.850 | 2,900,000 | 10,000 | 0.010 | 1,475,000 | 0.126 | 1,425,000 | 0.127 |
| 24/05/2024 | 0.125 | 56.650 | 3,500,000 | 60,000 | 0.070 | 1,750,000 | 0.119 | 1,550,000 | 0.116 |
| 23/05/2024 | 0.112 | 59.150 | 11,515,000 | 260,000 | 0.330 | 5,650,000 | 0.116 | 5,850,000 | 0.118 |
| 22/05/2024 | 0.122 | 58.150 | 3,600,000 | 60,000 | 0.070 | 1,775,000 | 0.123 | 1,825,000 | 0.124 |
| 21/05/2024 | 0.127 | 56.900 | 2,840,000 | 10,000 | 0.010 | 1,620,000 | 0.123 | 1,220,000 | 0.122 |
| 20/05/2024 | 0.118 | 59.150 | 3,050,000 | 410,000 | 0.510 | 1,365,000 | 0.120 | 1,625,000 | 0.120 |
| 17/05/2024 | 0.123 | 58.200 | 4,200,000 | 150,000 | 0.190 | 2,050,000 | 0.118 | 2,100,000 | 0.118 |
| 16/05/2024 | 0.124 | 58.150 | 2,700,000 | 100,000 | 0.120 | 1,350,000 | 0.128 | 1,350,000 | 0.129 |
| 14/05/2024 | 0.123 | 57.500 | 6,850,000 | 100,000 | 0.120 | 3,300,000 | 0.120 | 3,400,000 | 0.120 |
| 13/05/2024 | 0.131 | 57.100 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.133 | 2,550,000 | 0.135 |
| 10/05/2024 | 0.135 | 56.750 | 4,150,000 | 0 | 0.000 | 2,275,000 | 0.135 | 1,875,000 | 0.134 |
| 09/05/2024 | 0.129 | 57.850 | 2,850,000 | 400,000 | 0.500 | 1,425,000 | 0.129 | 1,425,000 | 0.128 |
| 08/05/2024 | 0.134 | 57.000 | 2,800,000 | 400,000 | 0.500 | 1,650,000 | 0.131 | 1,150,000 | 0.128 |
| 07/05/2024 | 0.125 | 59.000 | 1,700,000 | 900,000 | 1.120 | 850,000 | 0.125 | 850,000 | 0.124 |
| 06/05/2024 | 0.118 | 61.950 | 3,450,000 | 900,000 | 1.120 | 1,050,000 | 0.118 | 1,950,000 | 0.117 |
| 03/05/2024 | 0.117 | 62.200 | 1,210,000 | 0 | 0.000 | 605,000 | 0.116 | 605,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
